成交	1800.00	昨收	1795.00
漲跌	5.00	開盤	1760.00
漲跌幅	0.28%	最高	1810.00
買進	1800.00	最低	1740.00
賣出	1805.00	單量	15
漲停價	1970.00	總量	11254
跌停價	1620.00	昨量	11025

委買價	委買量	委賣價	委賣量
1800.00	72	1805.00	38
1795.00	208	1810.00	251
1790.00	215	1815.00	164
1785.00	320	1820.00	277
1780.00	335	1825.00	196

時間	成交	開	高	低	量
13:30	1800	1800	1800	1800	802
13:29	1805	1805	1805	1805	0
13:28	1805	1805	1805	1805	0
13:27	1805	1805	1805	1805	0
13:26	1805	1805	1805	1805	0
13:25	1805	1805	1805	1800	41
13:24	1805	1800	1805	1800	77
13:23	1805	1805	1805	1800	38
13:22	1805	1805	1810	1800	122
13:21	1810	1805	1810	1805	38
13:20	1810	1805	1810	1805	34
13:19	1810	1805	1810	1805	18
13:18	1810	1810	1810	1805	22
13:17	1810	1805	1810	1805	13
13:16	1810	1805	1810	1805	17
13:15	1810	1805	1810	1805	16
13:14	1810	1805	1810	1805	13
13:13	1810	1810	1810	1805	21
13:12	1810	1810	1810	1805	14
13:11	1810	1805	1810	1805	7
13:10	1810	1805	1810	1805	12
13:09	1810	1810	1810	1805	5
13:08	1810	1810	1810	1810	3
13:07	1810	1805	1810	1805	5
13:06	1810	1805	1810	1800	51
13:05	1805	1800	1805	1800	6
13:04	1805	1800	1805	1800	14
13:03	1810	1810	1810	1805	41
13:02	1810	1805	1810	1800	50
13:01	1805	1805	1805	1800	11
13:00	1805	1800	1805	1800	39
12:59	1805	1805	1805	1800	6
12:58	1805	1805	1805	1800	52
12:57	1805	1805	1810	1805	35
12:56	1810	1805	1810	1805	7
12:55	1805	1810	1810	1800	39
12:54	1805	1805	1810	1805	34
12:53	1805	1810	1810	1805	10
12:52	1805	1805	1810	1805	26
12:51	1805	1805	1810	1805	20
12:50	1810	1810	1810	1805	14
12:49	1810	1810	1810	1805	17
12:48	1810	1805	1810	1805	9
12:47	1805	1805	1810	1805	19
12:46	1805	1810	1810	1805	10
12:45	1810	1805	1810	1800	45
12:44	1805	1810	1810	1800	46
12:43	1805	1805	1810	1805	129
12:42	1805	1800	1805	1800	6
12:41	1805	1805	1805	1800	22
12:40	1805	1805	1805	1800	25
12:39	1800	1800	1805	1800	6
12:38	1800	1800	1805	1800	9
12:37	1800	1800	1800	1795	154
12:36	1800	1800	1800	1795	70
12:35	1800	1795	1800	1795	13
12:34	1795	1795	1795	1795	0
12:33	1795	1795	1795	1795	71
12:32	1795	1795	1795	1795	0
12:31	1795	1795	1795	1795	0
12:30	1795	1795	1795	1795	10
12:29	1795	1795	1800	1795	17
12:28	1795	1800	1800	1795	27
12:27	1795	1795	1795	1795	0
12:26	1795	1795	1795	1795	0
12:25	1795	1795	1795	1795	10
12:24	1795	1795	1795	1795	14
12:23	1795	1795	1795	1795	0
12:22	1795	1795	1795	1795	40
12:21	1800	1800	1800	1800	0
12:20	1800	1800	1800	1800	10
12:19	1795	1795	1795	1795	19
12:18	1800	1800	1800	1800	108
12:17	1800	1800	1800	1800	0
12:16	1800	1800	1800	1800	0
12:15	1800	1800	1800	1800	51
12:14	1805	1805	1805	1805	0
12:13	1805	1805	1805	1805	0
12:12	1805	1805	1805	1805	0
12:11	1805	1805	1805	1805	0
12:10	1805	1805	1805	1805	216
12:09	1800	1800	1800	1800	0
12:08	1800	1800	1800	1800	0
12:07	1800	1800	1800	1800	0
12:06	1800	1800	1800	1800	229
12:05	1795	1795	1795	1795	0
12:04	1795	1795	1795	1795	40
12:03	1795	1795	1795	1795	0
12:02	1795	1795	1795	1795	0
12:01	1795	1795	1795	1795	0
12:00	1795	1795	1795	1795	0
11:59	1795	1795	1795	1795	8
11:58	1800	1800	1800	1800	13
11:57	1795	1795	1795	1795	0
11:56	1795	1795	1795	1795	15
11:55	1795	1795	1795	1795	95
11:54	1790	1790	1790	1790	0
11:53	1790	1790	1790	1790	83
11:52	1800	1800	1800	1800	0
11:51	1800	1800	1800	1800	34
11:50	1800	1800	1800	1800	8
11:49	1800	1800	1800	1800	49
11:48	1795	1795	1795	1795	0
11:47	1795	1795	1795	1795	0
11:46	1795	1795	1795	1795	167
11:45	1795	1795	1795	1795	0
11:44	1795	1795	1795	1795	0
11:43	1795	1795	1795	1795	0
11:42	1795	1795	1795	1795	0
11:41	1795	1795	1795	1795	0
11:40	1795	1800	1800	1795	39
11:39	1795	1795	1795	1795	0
11:38	1795	1795	1795	1795	0
11:37	1795	1795	1795	1795	0
11:36	1795	1795	1795	1795	45
11:35	1795	1795	1795	1795	125
11:34	1790	1790	1790	1790	0
11:33	1790	1790	1790	1790	0
11:32	1790	1790	1790	1790	0
11:31	1790	1790	1790	1790	0
11:30	1790	1790	1790	1790	10
11:29	1790	1790	1790	1790	0
11:28	1790	1790	1790	1790	331
11:27	1790	1790	1790	1790	0
11:26	1790	1790	1790	1790	0
11:25	1790	1790	1790	1790	0
11:24	1790	1790	1790	1790	0
11:23	1790	1790	1790	1790	0
11:22	1790	1790	1790	1790	0
11:21	1790	1790	1790	1790	0
11:20	1790	1790	1790	1790	0
11:19	1790	1790	1790	1790	0
11:18	1790	1790	1790	1790	0
11:17	1790	1790	1790	1790	0
11:16	1790	1790	1790	1790	0
11:15	1790	1790	1790	1790	0
11:14	1790	1790	1790	1790	15
11:13	1790	1790	1790	1790	0
11:12	1790	1790	1790	1790	0
11:11	1790	1790	1790	1790	34
11:10	1790	1790	1790	1790	97
11:09	1790	1790	1790	1790	0
11:08	1790	1790	1790	1790	0
11:07	1790	1790	1790	1790	0
11:06	1790	1790	1790	1790	0
11:05	1790	1790	1790	1790	0
11:04	1790	1790	1790	1790	107
11:03	1790	1790	1790	1790	16
11:02	1795	1795	1795	1795	0
11:01	1795	1795	1795	1795	272
11:00	1785	1785	1785	1785	0
10:59	1785	1785	1785	1785	0
10:58	1785	1785	1785	1785	0
10:57	1785	1785	1785	1785	0
10:56	1785	1785	1785	1785	0
10:55	1785	1785	1785	1785	0
10:54	1785	1780	1785	1780	82
10:53	1785	1785	1785	1785	0
10:52	1785	1785	1785	1785	0
10:51	1785	1785	1785	1785	48
10:50	1780	1780	1780	1780	0
10:49	1780	1780	1780	1780	14
10:48	1785	1785	1785	1785	35
10:47	1785	1785	1785	1785	0
10:46	1785	1785	1785	1785	0
10:45	1785	1785	1785	1785	146
10:44	1775	1775	1775	1775	0
10:43	1775	1775	1775	1775	0
10:42	1775	1775	1775	1775	0
10:41	1775	1775	1775	1775	0
10:40	1775	1775	1775	1775	0
10:39	1775	1775	1775	1775	0
10:38	1775	1775	1775	1775	99
10:37	1780	1780	1780	1780	0
10:36	1780	1780	1780	1780	158
10:35	1775	1775	1775	1775	0
10:34	1775	1775	1775	1775	0
10:33	1775	1775	1775	1775	155
10:32	1770	1770	1770	1770	0
10:31	1770	1770	1770	1770	163
10:30	1765	1765	1765	1765	0
10:29	1765	1765	1765	1765	0
10:28	1765	1765	1765	1765	0
10:27	1765	1765	1765	1765	0
10:26	1765	1765	1765	1765	0
10:25	1765	1765	1765	1765	0
10:24	1765	1765	1765	1765	0
10:23	1765	1765	1765	1765	0
10:22	1765	1765	1765	1765	0
10:21	1765	1765	1765	1765	19
10:20	1765	1765	1765	1765	0
10:19	1765	1765	1765	1765	94
10:18	1775	1775	1775	1775	0
10:17	1775	1775	1775	1775	0
10:16	1775	1770	1775	1770	57
10:15	1770	1770	1770	1770	0
10:14	1770	1770	1770	1770	0
10:13	1770	1770	1770	1770	54
10:12	1770	1770	1770	1770	0
10:11	1770	1770	1770	1770	0
10:10	1770	1770	1770	1770	0
10:09	1770	1770	1770	1770	102
10:08	1770	1770	1770	1770	0
10:07	1770	1770	1770	1770	127
10:06	1765	1765	1765	1765	216
10:05	1760	1760	1760	1760	0
10:04	1760	1760	1760	1760	0
10:03	1760	1765	1765	1760	209
10:02	1755	1755	1755	1755	0
10:01	1755	1755	1755	1755	0
10:00	1755	1755	1755	1755	0
09:59	1755	1755	1755	1755	0
09:58	1755	1755	1755	1755	0
09:57	1755	1755	1755	1755	252
09:56	1760	1760	1760	1760	0
09:55	1760	1760	1760	1760	0
09:54	1760	1760	1760	1760	0
09:53	1760	1760	1760	1760	1550
09:52	1755	1755	1755	1755	0
09:51	1755	1755	1755	1755	0
09:50	1755	1755	1755	1755	0
09:49	1755	1755	1755	1755	0
09:48	1755	1755	1755	1755	0
09:47	1755	1755	1755	1755	0
09:46	1755	1755	1755	1755	0
09:45	1755	1755	1755	1755	0
09:44	1755	1755	1755	1755	0
09:43	1755	1755	1755	1755	0
09:42	1755	1755	1755	1755	0
09:41	1755	1755	1755	1755	0
09:40	1755	1755	1755	1755	0
09:39	1755	1755	1755	1755	0
09:38	1755	1755	1755	1755	0
09:37	1755	1755	1755	1755	0
09:36	1755	1755	1755	1755	0
09:35	1755	1755	1755	1755	0
09:34	1755	1755	1755	1755	0
09:33	1755	1755	1755	1755	0
09:32	1755	1755	1755	1755	154
09:31	1750	1750	1750	1750	0
09:30	1750	1750	1750	1750	0
09:29	1750	1750	1750	1750	0
09:28	1750	1750	1750	1750	0
09:27	1750	1750	1750	1750	0
09:26	1750	1750	1750	1750	408
09:25	1750	1750	1750	1750	0
09:24	1750	1750	1750	1750	0
09:23	1750	1750	1750	1750	0
09:22	1750	1750	1750	1750	0
09:21	1750	1750	1750	1750	0
09:20	1750	1750	1750	1750	0
09:19	1750	1750	1750	1750	0
09:18	1750	1750	1750	1750	7
09:17	1750	1750	1750	1750	157
09:16	1750	1750	1750	1750	0
09:15	1750	1750	1750	1750	0
09:14	1750	1750	1750	1750	0
09:13	1750	1750	1750	1750	0
09:12	1750	1750	1750	1750	64
09:11	1755	1755	1755	1755	202
09:10	1755	1755	1755	1755	0
09:09	1755	1750	1755	1750	149
09:08	1745	1745	1745	1745	1746
09:07	1745	1745	1745	1745	0
09:06	1745	1745	1745	1745	0
09:05	1745	1745	1745	1745	0
09:04	1745	1745	1745	1745	0
09:03	1745	1745	1745	1745	0
09:02	1745	1745	1745	1745	0
09:01	1745	1745	1745	1745	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)