成交	5010.00	昨收	4710.00
漲跌	300.00	開盤	4800.00
漲跌幅	6.37%	最高	5035.00
買進	5005.00	最低	4780.00
賣出	5015.00	單量	17
漲停價	5180.00	總量	9518
跌停價	4240.00	昨量	9003

委買價	委買量	委賣價	委賣量
5005.00	24	5015.00	29
5000.00	14	5020.00	150
4995.00	29	5025.00	30
4990.00	34	5030.00	92
4985.00	31	5035.00	99

時間	成交	開	高	低	量
13:30	5010	5010	5010	5010	858
13:29	4995	4995	4995	4995	0
13:28	4995	4995	4995	4995	0
13:27	4995	4995	4995	4995	0
13:26	4995	4995	4995	4995	0
13:25	4995	4995	5000	4995	99
13:24	4995	5000	5000	4995	59
13:23	4995	5000	5000	4995	48
13:22	5000	5000	5000	4995	45
13:21	4995	5000	5000	4995	28
13:20	5000	4990	5000	4990	146
13:19	4995	4995	4995	4995	45
13:18	4995	4990	4995	4990	57
13:17	4990	4990	4990	4990	41
13:16	4990	4990	4990	4990	19
13:15	4985	4985	4985	4985	4
13:14	4985	4985	4990	4985	32
13:13	4990	4990	4990	4990	9
13:12	4990	4990	4990	4990	3
13:11	4985	4990	4990	4985	7
13:10	4985	4985	4985	4985	18
13:09	4985	4985	4985	4985	10
13:08	4985	4980	4985	4980	15
13:07	4980	4985	4985	4980	23
13:06	4980	4980	4980	4980	10
13:05	4985	4980	4985	4980	13
13:04	4985	4985	4985	4985	0
13:03	4985	4985	4985	4985	2
13:02	4985	4985	4985	4985	13
13:01	4985	4985	4990	4985	6
13:00	4990	4990	4990	4990	15
12:59	4990	4990	4990	4990	27
12:58	4990	4990	4995	4990	10
12:57	4990	4995	4995	4990	4
12:56	4990	4985	4995	4985	23
12:55	4990	4990	4995	4985	23
12:54	4990	4995	4995	4990	12
12:53	4990	4995	4995	4990	15
12:52	4995	4990	4995	4990	18
12:51	4990	4990	4995	4990	6
12:50	4990	4995	4995	4990	6
12:49	4995	4990	4995	4990	9
12:48	4990	4990	4995	4990	84
12:47	4990	4985	4990	4985	13
12:46	4985	4975	4985	4975	32
12:45	4975	4975	4975	4970	11
12:44	4975	4975	4975	4970	9
12:43	4975	4975	4980	4970	11
12:42	4975	4975	4975	4975	11
12:41	4975	4975	4975	4970	30
12:40	4980	4980	4980	4980	0
12:39	4980	4980	4980	4980	28
12:38	4980	4980	4985	4980	6
12:37	4980	4980	4985	4980	9
12:36	4980	4980	4980	4980	9
12:35	4985	4985	4985	4985	5
12:34	4985	4985	4990	4985	25
12:33	4985	4990	4990	4985	8
12:32	4985	4990	4990	4985	5
12:31	4990	4990	4990	4985	32
12:30	4990	4975	4990	4975	208
12:29	4975	4975	4975	4970	10
12:28	4975	4970	4975	4970	13
12:27	4970	4970	4970	4965	6
12:26	4965	4970	4970	4965	9
12:25	4975	4965	4975	4965	10
12:24	4970	4970	4970	4970	5
12:23	4970	4965	4970	4965	12
12:22	4970	4970	4970	4970	14
12:21	4975	4975	4975	4975	2
12:20	4975	4970	4975	4970	5
12:19	4970	4975	4975	4965	13
12:18	4970	4970	4970	4965	14
12:17	4970	4960	4970	4960	4
12:16	4965	4965	4965	4965	6
12:15	4960	4955	4960	4955	12
12:14	4955	4965	4965	4955	16
12:13	4970	4975	4980	4970	33
12:12	4975	4980	4980	4975	25
12:11	4980	4975	4980	4975	3
12:10	4980	4980	4980	4975	8
12:09	4975	4980	4980	4975	6
12:08	4975	4975	4975	4975	34
12:07	4975	4970	4975	4970	7
12:06	4970	4970	4975	4970	6
12:05	4970	4975	4975	4970	19
12:04	4975	4965	4975	4965	34
12:03	4960	4965	4965	4960	5
12:02	4960	4965	4970	4960	13
12:01	4965	4960	4970	4960	43
12:00	4960	4955	4960	4955	13
11:59	4960	4960	4960	4960	5
11:58	4960	4960	4960	4960	6
11:57	4960	4970	4970	4960	24
11:56	4970	4955	4970	4955	66
11:55	4950	4950	4955	4950	23
11:54	4950	4950	4950	4950	1
11:53	4950	4950	4950	4945	9
11:52	4945	4945	4950	4945	4
11:51	4945	4945	4945	4945	7
11:50	4945	4945	4950	4945	12
11:49	4945	4950	4950	4940	15
11:48	4950	4955	4955	4950	10
11:47	4955	4950	4955	4945	83
11:46	4945	4920	4945	4920	59
11:45	4920	4915	4920	4915	4
11:44	4915	4915	4915	4915	24
11:43	4910	4915	4915	4910	9
11:42	4915	4915	4915	4910	16
11:41	4915	4920	4920	4915	11
11:40	4920	4920	4925	4915	11
11:39	4920	4925	4925	4920	35
11:38	4925	4925	4925	4925	14
11:37	4925	4930	4930	4925	5
11:36	4925	4935	4935	4925	3
11:35	4930	4930	4930	4930	2
11:34	4925	4920	4930	4920	11
11:33	4925	4930	4935	4925	34
11:32	4930	4930	4935	4930	34
11:31	4930	4930	4930	4930	7
11:30	4930	4930	4930	4930	1
11:29	4930	4935	4935	4930	21
11:28	4935	4935	4935	4935	2
11:27	4940	4940	4940	4940	7
11:26	4940	4940	4940	4935	11
11:25	4940	4945	4945	4940	11
11:24	4945	4945	4945	4945	10
11:23	4950	4945	4950	4945	2
11:22	4950	4945	4950	4945	4
11:21	4950	4950	4950	4950	0
11:20	4950	4950	4950	4950	21
11:19	4945	4945	4945	4945	14
11:18	4945	4945	4945	4945	9
11:17	4940	4940	4940	4940	3
11:16	4940	4940	4940	4940	3
11:15	4940	4940	4940	4940	3
11:14	4940	4940	4940	4940	13
11:13	4945	4945	4945	4945	0
11:12	4945	4945	4945	4945	2
11:11	4945	4945	4945	4945	8
11:10	4945	4945	4945	4945	0
11:09	4945	4940	4945	4940	6
11:08	4940	4940	4940	4940	9
11:07	4925	4925	4925	4925	0
11:06	4925	4925	4925	4925	8
11:05	4930	4930	4930	4930	5
11:04	4930	4935	4940	4930	15
11:03	4935	4935	4935	4935	0
11:02	4935	4935	4935	4935	4
11:01	4935	4935	4935	4935	9
11:00	4930	4930	4930	4930	10
10:59	4930	4930	4930	4930	16
10:58	4940	4945	4945	4940	20
10:57	4945	4945	4945	4945	6
10:56	4950	4950	4950	4950	0
10:55	4950	4950	4950	4950	6
10:54	4950	4950	4950	4950	9
10:53	4950	4950	4950	4950	4
10:52	4955	4960	4960	4955	17
10:51	4955	4955	4955	4955	3
10:50	4960	4960	4960	4960	14
10:49	4960	4960	4960	4960	0
10:48	4960	4960	4960	4960	3
10:47	4960	4960	4960	4960	2
10:46	4965	4970	4970	4965	17
10:45	4970	4970	4970	4970	3
10:44	4970	4970	4970	4970	8
10:43	4970	4970	4970	4970	13
10:42	4975	4975	4975	4975	3
10:41	4975	4980	4980	4975	13
10:40	4980	4975	4980	4975	14
10:39	4975	4960	4975	4960	24
10:38	4960	4960	4960	4960	3
10:37	4955	4955	4955	4955	0
10:36	4955	4960	4960	4955	5
10:35	4955	4955	4955	4955	6
10:34	4955	4960	4960	4955	8
10:33	4965	4965	4965	4965	11
10:32	4975	4975	4975	4975	9
10:31	4980	4980	4985	4980	45
10:30	4980	4980	4985	4980	122
10:29	4980	4960	4980	4960	67
10:28	4965	4965	4965	4965	14
10:27	4960	4960	4960	4960	7
10:26	4965	4965	4965	4965	4
10:25	4965	4960	4965	4960	47
10:24	4945	4950	4950	4945	4
10:23	4950	4945	4950	4945	6
10:22	4945	4945	4945	4945	9
10:21	4935	4925	4935	4925	11
10:20	4925	4925	4925	4925	7
10:19	4930	4945	4945	4930	39
10:18	4945	4945	4945	4945	31
10:17	4955	4955	4955	4955	8
10:16	4950	4950	4950	4950	0
10:15	4950	4955	4955	4950	9
10:14	4950	4960	4960	4950	13
10:13	4960	4960	4960	4960	11
10:12	4975	4975	4975	4975	3
10:11	4975	4975	4975	4970	15
10:10	4970	4965	4970	4965	42
10:09	4965	4960	4965	4960	35
10:08	4960	4960	4960	4960	0
10:07	4960	4960	4960	4960	0
10:06	4960	4960	4960	4960	20
10:05	4965	4965	4965	4965	8
10:04	4970	4970	4970	4970	17
10:03	4965	4965	4965	4965	0
10:02	4965	4965	4965	4965	4
10:01	4960	4955	4960	4955	19
10:00	4955	4955	4955	4955	15
09:59	4950	4950	4950	4950	35
09:58	4935	4935	4935	4935	7
09:57	4940	4945	4945	4940	17
09:56	4945	4945	4945	4945	0
09:55	4945	4955	4955	4945	25
09:54	4960	4960	4960	4960	12
09:53	4960	4950	4960	4950	52
09:52	4980	4980	4980	4980	0
09:51	4980	4985	4990	4980	101
09:50	4980	4975	4980	4975	46
09:49	4975	4965	4975	4960	87
09:48	4965	4965	4965	4960	19
09:47	4970	4970	4970	4965	36
09:46	4970	4950	4970	4950	78
09:45	4950	4945	4950	4945	13
09:44	4945	4935	4945	4935	30
09:43	4935	4935	4935	4935	0
09:42	4935	4950	4950	4935	27
09:41	4950	4965	4965	4950	86
09:40	4960	4950	4960	4950	50
09:39	4950	4935	4950	4935	82
09:38	4930	4935	4935	4925	38
09:37	4935	4920	4935	4920	55
09:36	4920	4920	4920	4910	29
09:35	4920	4915	4920	4915	53
09:34	4915	4920	4920	4915	54
09:33	4905	4905	4905	4905	0
09:32	4905	4905	4910	4900	43
09:31	4900	4900	4900	4900	90
09:30	4890	4890	4890	4890	4
09:29	4890	4890	4895	4885	65
09:28	4890	4910	4910	4890	111
09:27	4910	4910	4915	4910	6
09:26	4915	4925	4925	4915	57
09:25	4925	4915	4925	4915	33
09:24	4910	4905	4910	4905	22
09:23	4910	4920	4920	4910	50
09:22	4915	4915	4915	4915	4
09:21	4920	4915	4920	4915	54
09:20	4920	4915	4920	4915	63
09:19	4905	4925	4925	4905	81
09:18	4925	4930	4930	4925	42
09:17	4930	4950	4950	4930	77
09:16	4960	4955	4960	4950	26
09:15	4950	4945	4950	4945	116
09:14	4970	4955	4970	4955	51
09:13	4960	4975	4980	4960	116
09:12	4980	4980	4990	4975	66
09:11	4975	4985	4990	4965	148
09:10	4995	4985	4995	4980	159
09:09	4980	5030	5030	4975	253
09:08	5010	4920	5010	4920	671
09:07	4920	4905	4920	4905	203
09:06	4905	4885	4905	4885	131
09:05	4885	4885	4885	4885	63
09:04	4905	4890	4910	4890	241
09:03	4900	4875	4905	4875	316
09:02	4870	4830	4870	4830	242
09:01	4810	4800	4810	4780	544

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)