成交	30.15	昨收	29.75
漲跌	0.40	開盤	0
漲跌幅	1.34%	最高	30.80
買進	30.15	最低	29.30
賣出	30.35	單量	1
漲停價	32.70	總量	195
跌停價	26.80	昨量	214

委買價	委買量	委賣價	委賣量
30.15	1	30.35	13
30.10	8	30.40	4
30.05	2	30.50	17
30.00	28	30.60	3
29.95	5	30.65	4

時間	成交	開	高	低	量
13:30	30.15	30.15	30.15	30.15	10
13:29	30.15	30.15	30.15	30.15	0
13:28	30.15	30.15	30.15	30.15	0
13:27	30.15	30.15	30.15	30.15	0
13:26	30.15	30.15	30.15	30.15	0
13:25	30.15	30.15	30.15	30.15	0
13:24	30.15	30.15	30.15	30.15	5
13:23	30.1	30.1	30.1	30.1	0
13:22	30.1	30.1	30.1	30.1	0
13:21	30.1	30.1	30.1	30.1	0
13:20	30.1	30.1	30.1	30.1	0
13:19	30.1	30.1	30.1	30.1	0
13:18	30.1	30.1	30.1	30.1	0
13:17	30.1	30.1	30.1	30.1	0
13:16	30.1	30.1	30.1	30.1	0
13:15	30.1	30.2	30.2	30.1	7
13:14	30.2	30.2	30.2	30.2	1
13:13	30.3	30.3	30.3	30.3	0
13:12	30.3	30.3	30.3	30.3	3
13:11	30.4	30.4	30.4	30.4	0
13:10	30.4	30.4	30.4	30.4	0
13:09	30.4	30.4	30.4	30.4	0
13:08	30.4	30.4	30.4	30.4	0
13:07	30.4	30.4	30.4	30.4	1
13:06	30.4	30.4	30.4	30.4	0
13:05	30.4	30.35	30.4	30.35	5
13:04	30.35	30.35	30.35	30.35	1
13:03	30.25	30.25	30.25	30.25	1
13:02	30.15	30.15	30.15	30.15	0
13:01	30.15	30.15	30.15	30.15	0
13:00	30.15	30.15	30.15	30.15	0
12:59	30.15	30.15	30.15	30.15	0
12:58	30.15	30.15	30.15	30.15	0
12:57	30.15	30.15	30.15	30.15	0
12:56	30.15	30.15	30.15	30.15	0
12:55	30.15	30.15	30.15	30.15	0
12:54	30.15	30.15	30.15	30.15	0
12:53	30.15	30.15	30.15	30.15	0
12:52	30.15	30.15	30.15	30.15	0
12:51	30.15	30.15	30.15	30.15	0
12:50	30.15	30.15	30.15	30.15	0
12:49	30.15	30.15	30.15	30.15	0
12:48	30.15	30.15	30.15	30.15	0
12:47	30.15	30.15	30.15	30.15	0
12:46	30.15	30.15	30.15	30.15	0
12:45	30.15	30.15	30.15	30.15	9
12:44	30.1	30.1	30.1	30.1	11
12:43	30.15	30.15	30.15	30.15	3
12:42	30.2	30.2	30.2	30.2	0
12:41	30.2	30.2	30.2	30.2	5
12:40	30.3	30.3	30.3	30.3	5
12:39	30.3	30.3	30.3	30.3	0
12:38	30.3	30.3	30.3	30.3	0
12:37	30.3	30.3	30.3	30.3	0
12:36	30.3	30.3	30.3	30.3	0
12:35	30.3	30.3	30.3	30.3	0
12:34	30.3	30.3	30.3	30.3	0
12:33	30.3	30.3	30.3	30.3	0
12:32	30.3	30.3	30.3	30.3	0
12:31	30.3	30.3	30.3	30.3	0
12:30	30.3	30.3	30.3	30.3	0
12:29	30.3	30.3	30.3	30.3	0
12:28	30.3	30.3	30.3	30.3	3
12:27	30.3	30.3	30.3	30.3	0
12:26	30.3	30.3	30.3	30.3	0
12:25	30.3	30.3	30.3	30.3	0
12:24	30.3	30.3	30.3	30.3	0
12:23	30.3	30.3	30.3	30.3	0
12:22	30.3	30.3	30.3	30.3	0
12:21	30.3	30.35	30.35	30.3	17
12:20	30.4	30.4	30.4	30.4	1
12:19	30.4	30.4	30.4	30.4	0
12:18	30.4	30.4	30.4	30.4	0
12:17	30.4	30.4	30.4	30.4	0
12:16	30.4	30.4	30.4	30.4	0
12:15	30.4	30.4	30.4	30.4	0
12:14	30.4	30.4	30.4	30.4	0
12:13	30.4	30.5	30.5	30.4	2
12:12	30.6	30.6	30.6	30.6	0
12:11	30.6	30.6	30.6	30.6	0
12:10	30.6	30.6	30.6	30.6	0
12:09	30.6	30.6	30.6	30.6	1
12:08	30.6	30.6	30.6	30.6	1
12:07	30.75	30.75	30.75	30.75	0
12:06	30.75	30.75	30.75	30.75	0
12:05	30.75	30.75	30.75	30.75	0
12:04	30.75	30.3	30.75	30.3	4
12:03	30.8	30.55	30.8	30.55	4
12:02	30.5	30.25	30.5	30.25	19
12:01	30.2	30.2	30.2	30.2	5
12:00	30.2	30.2	30.2	30.2	0
11:59	30.2	30.2	30.2	30.2	0
11:58	30.2	30.2	30.2	30.2	0
11:57	30.2	30.2	30.2	30.2	0
11:56	30.2	30.1	30.2	30.1	2
11:55	30.1	30.1	30.1	30.1	0
11:54	30.1	30.1	30.1	30.1	0
11:53	30.1	30.1	30.1	30.1	1
11:52	30.05	30.05	30.05	30.05	1
11:51	30.35	30.35	30.35	30.35	0
11:50	30.35	30.35	30.35	30.35	0
11:49	30.35	30.35	30.35	30.35	1
11:48	30.25	30	30.25	30	11
11:47	30	30	30	30	2
11:46	30	30	30	30	0
11:45	30	30	30	30	0
11:44	30	30	30	30	6
11:43	29.95	29.95	29.95	29.95	0
11:42	29.95	29.95	29.95	29.95	0
11:41	29.95	29.95	29.95	29.95	5
11:40	29.95	29.95	29.95	29.95	0
11:39	29.95	29.95	29.95	29.95	0
11:38	29.95	29.95	29.95	29.95	0
11:37	29.95	29.95	29.95	29.95	0
11:36	29.95	29.95	29.95	29.95	0
11:35	29.95	29.95	29.95	29.95	0
11:34	29.95	29.95	29.95	29.95	0
11:33	29.95	29.95	29.95	29.95	1
11:32	30	30	30	30	0
11:31	30	30	30	30	0
11:30	30	30	30	30	0
11:29	30	30	30	30	0
11:28	30	30	30	30	0
11:27	30	30	30	30	0
11:26	30	30	30	30	0
11:25	30	30	30	30	0
11:24	30	30	30	30	0
11:23	30	30	30	30	0
11:22	30	30	30	30	0
11:21	30	30	30	30	0
11:20	30	30	30	30	0
11:19	30	30	30	30	0
11:18	30	30	30	30	0
11:17	30	30	30	30	3
11:16	29.85	29.85	29.85	29.85	0
11:15	29.85	29.85	29.85	29.85	0
11:14	29.85	29.85	29.85	29.85	0
11:13	29.85	29.85	29.85	29.85	0
11:12	29.85	29.85	29.85	29.85	0
11:11	29.85	29.85	29.85	29.85	0
11:10	29.85	29.85	29.85	29.85	0
11:09	29.85	29.85	29.85	29.85	0
11:08	29.85	29.85	29.85	29.85	0
11:07	29.85	29.85	29.85	29.85	0
11:06	29.85	29.85	29.85	29.85	0
11:05	29.85	29.85	29.85	29.85	0
11:04	29.85	29.85	29.85	29.85	0
11:03	29.85	29.85	29.85	29.85	0
11:02	29.85	29.85	29.85	29.85	0
11:01	29.85	29.85	29.85	29.85	0
11:00	29.85	29.85	29.85	29.85	0
10:59	29.85	29.85	29.85	29.85	0
10:58	29.85	29.75	29.85	29.75	6
10:57	29.75	29.75	29.75	29.75	0
10:56	29.75	29.75	29.75	29.75	0
10:55	29.75	29.75	29.75	29.75	0
10:54	29.75	29.75	29.75	29.75	0
10:53	29.75	29.75	29.75	29.75	1
10:52	29.75	29.75	29.75	29.75	0
10:51	29.75	29.75	29.75	29.75	0
10:50	29.75	29.75	29.75	29.75	0
10:49	29.75	29.75	29.75	29.75	0
10:48	29.75	29.75	29.75	29.75	0
10:47	29.75	29.75	29.75	29.75	0
10:46	29.75	29.75	29.75	29.75	0
10:45	29.75	29.75	29.75	29.75	0
10:44	29.75	29.75	29.75	29.75	0
10:43	29.75	29.75	29.75	29.75	0
10:42	29.75	29.75	29.75	29.75	0
10:41	29.75	29.75	29.75	29.75	0
10:40	29.75	29.75	29.75	29.75	0
10:39	29.75	29.75	29.75	29.75	0
10:38	29.75	29.75	29.75	29.75	0
10:37	29.75	29.75	29.75	29.75	0
10:36	29.75	29.75	29.75	29.75	0
10:35	29.75	29.75	29.75	29.75	0
10:34	29.75	29.75	29.75	29.75	1
10:33	29.9	29.9	29.9	29.9	0
10:32	29.9	29.9	29.9	29.9	0
10:31	29.9	29.9	29.9	29.9	0
10:30	29.9	29.9	29.9	29.9	0
10:29	29.9	29.9	29.9	29.9	0
10:28	29.9	29.9	29.9	29.9	0
10:27	29.9	29.9	29.9	29.9	1
10:26	29.9	29.9	29.9	29.9	0
10:25	29.9	29.9	29.9	29.9	1
10:24	29.8	29.8	29.8	29.8	0
10:23	29.8	29.8	29.8	29.8	0
10:22	29.8	29.8	29.8	29.8	0
10:21	29.8	29.8	29.8	29.8	0
10:20	29.8	29.8	29.8	29.8	0
10:19	29.8	29.8	29.8	29.8	0
10:18	29.8	29.8	29.8	29.8	0
10:17	29.8	29.8	29.8	29.8	0
10:16	29.8	29.8	29.8	29.8	1
10:15	29.75	29.75	29.75	29.75	0
10:14	29.75	29.75	29.75	29.75	0
10:13	29.75	29.75	29.75	29.75	1
10:12	29.7	29.7	29.7	29.7	0
10:11	29.7	29.7	29.7	29.7	0
10:10	29.7	29.7	29.7	29.7	0
10:09	29.7	29.7	29.7	29.7	0
10:08	29.7	29.65	29.7	29.65	4
10:07	29.55	29.55	29.55	29.55	0
10:06	29.55	29.55	29.55	29.55	1
10:05	29.6	29.6	29.6	29.6	0
10:04	29.6	29.6	29.6	29.6	1
10:03	29.6	29.6	29.6	29.6	0
10:02	29.6	29.6	29.6	29.6	0
10:01	29.6	29.6	29.6	29.6	0
10:00	29.6	29.6	29.6	29.6	0
09:59	29.6	29.6	29.6	29.6	0
09:58	29.6	29.6	29.6	29.6	0
09:57	29.6	29.6	29.6	29.6	1
09:56	29.65	29.65	29.65	29.65	0
09:55	29.65	29.65	29.65	29.65	0
09:54	29.65	29.65	29.65	29.65	0
09:53	29.65	29.65	29.65	29.65	0
09:52	29.65	29.65	29.65	29.65	0
09:51	29.65	29.65	29.65	29.65	1
09:50	29.65	29.65	29.65	29.65	0
09:49	29.65	29.65	29.65	29.65	0
09:48	29.65	29.65	29.65	29.65	0
09:47	29.65	29.65	29.65	29.65	0
09:46	29.65	29.65	29.65	29.65	0
09:45	29.65	29.65	29.65	29.65	0
09:44	29.65	29.65	29.65	29.65	0
09:43	29.65	29.65	29.65	29.65	0
09:42	29.65	29.65	29.65	29.65	0
09:41	29.65	29.6	29.65	29.6	3
09:40	29.7	29.7	29.7	29.7	0
09:39	29.7	29.7	29.7	29.7	1
09:38	29.6	29.6	29.6	29.6	1
09:37	29.6	29.6	29.6	29.6	0
09:36	29.6	29.6	29.6	29.6	0
09:35	29.6	29.6	29.6	29.6	0
09:34	29.6	29.6	29.6	29.6	2
09:33	29.6	29.6	29.6	29.6	0
09:32	29.6	29.6	29.6	29.6	0
09:31	29.6	29.6	29.6	29.6	0
09:30	29.6	29.6	29.6	29.6	0
09:29	29.6	29.6	29.6	29.6	0
09:28	29.6	29.6	29.6	29.6	0
09:27	29.6	29.6	29.6	29.6	0
09:26	29.6	29.6	29.6	29.6	0
09:25	29.6	29.6	29.6	29.6	1
09:24	29.6	29.6	29.6	29.6	1
09:23	29.6	29.6	29.6	29.6	0
09:22	29.6	29.6	29.6	29.6	1
09:21	29.5	29.5	29.5	29.5	1
09:20	29.5	29.5	29.5	29.5	0
09:19	29.5	29.5	29.5	29.5	1
09:18	29.3	29.3	29.3	29.3	0
09:17	29.3	29.3	29.3	29.3	0
09:16	29.3	29.3	29.3	29.3	0
09:15	29.3	29.3	29.3	29.3	0
09:14	29.3	29.3	29.3	29.3	0
09:13	29.3	29.3	29.3	29.3	0
09:12	29.3	29.3	29.3	29.3	2
09:11	29.3	29.3	29.3	29.3	0
09:10	29.3	29.3	29.3	29.3	0
09:09	29.3	29.3	29.3	29.3	2
09:08	29.4	29.45	29.45	29.4	2
09:07	29.45	29.45	29.45	29.45	0
09:06	29.45	29.45	29.45	29.45	0
09:05	29.45	29.45	29.45	29.45	0
09:04	29.45	29.45	29.45	29.45	0
09:03	29.45	29.45	29.45	29.45	0
09:02	29.45	29.45	29.45	29.45	0
09:01	29.45	29.45	29.45	29.45	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)