成交	17.45	昨收	17.60
漲跌	-0.15	開盤	17.40
漲跌幅	-0.85%	最高	17.60
買進	17.40	最低	17.35
賣出	17.45	單量	1
漲停價	19.35	總量	487
跌停價	15.85	昨量	744

委買價	委買量	委賣價	委賣量
17.40	18	17.45	13
17.35	19	17.50	15
17.30	68	17.55	12
17.25	29	17.60	10
17.20	52	17.65	11

時間	成交	開	高	低	量
12:07	17.45	17.45	17.45	17.45	11
12:06	17.45	17.45	17.45	17.45	0
12:05	17.45	17.45	17.45	17.45	0
12:04	17.45	17.45	17.45	17.45	0
12:03	17.45	17.45	17.45	17.45	0
12:02	17.45	17.45	17.45	17.45	0
12:01	17.45	17.45	17.45	17.45	0
12:00	17.45	17.45	17.45	17.45	3
11:59	17.45	17.45	17.45	17.45	0
11:58	17.45	17.45	17.45	17.45	0
11:57	17.45	17.45	17.45	17.45	0
11:56	17.45	17.45	17.45	17.45	0
11:55	17.45	17.45	17.45	17.45	0
11:54	17.45	17.45	17.45	17.45	0
11:53	17.45	17.45	17.45	17.45	0
11:52	17.45	17.45	17.45	17.45	0
11:51	17.45	17.45	17.45	17.45	0
11:50	17.45	17.45	17.45	17.45	0
11:49	17.45	17.45	17.45	17.45	0
11:48	17.45	17.45	17.45	17.45	1
11:47	17.45	17.45	17.45	17.45	0
11:46	17.45	17.45	17.45	17.45	0
11:45	17.45	17.45	17.45	17.45	0
11:44	17.45	17.45	17.45	17.45	0
11:43	17.45	17.45	17.45	17.45	0
11:42	17.45	17.45	17.45	17.45	0
11:41	17.45	17.45	17.45	17.45	0
11:40	17.45	17.45	17.45	17.45	0
11:39	17.45	17.45	17.45	17.45	0
11:38	17.45	17.45	17.45	17.45	0
11:37	17.45	17.45	17.45	17.45	0
11:36	17.45	17.45	17.45	17.45	0
11:35	17.45	17.45	17.45	17.45	0
11:34	17.45	17.45	17.45	17.45	0
11:33	17.45	17.45	17.45	17.45	13
11:32	17.5	17.5	17.5	17.5	0
11:31	17.5	17.5	17.5	17.5	0
11:30	17.5	17.5	17.5	17.5	0
11:29	17.5	17.5	17.5	17.5	0
11:28	17.5	17.5	17.5	17.5	0
11:27	17.5	17.5	17.5	17.5	0
11:26	17.5	17.5	17.5	17.5	0
11:25	17.5	17.5	17.5	17.5	0
11:24	17.5	17.5	17.5	17.5	0
11:23	17.5	17.5	17.5	17.5	0
11:22	17.5	17.5	17.5	17.5	0
11:21	17.5	17.5	17.5	17.5	0
11:20	17.5	17.5	17.5	17.5	0
11:19	17.5	17.5	17.5	17.5	0
11:18	17.5	17.5	17.5	17.5	2
11:17	17.45	17.45	17.45	17.45	0
11:16	17.45	17.45	17.45	17.45	0
11:15	17.45	17.45	17.45	17.45	0
11:14	17.45	17.45	17.45	17.45	0
11:13	17.45	17.45	17.45	17.45	1
11:12	17.45	17.45	17.45	17.45	0
11:11	17.45	17.45	17.45	17.45	0
11:10	17.45	17.45	17.45	17.45	6
11:09	17.45	17.45	17.45	17.45	0
11:08	17.45	17.45	17.45	17.45	0
11:07	17.45	17.45	17.45	17.45	0
11:06	17.45	17.45	17.45	17.45	1
11:05	17.5	17.5	17.5	17.5	0
11:04	17.5	17.5	17.5	17.5	0
11:03	17.5	17.5	17.5	17.5	14
11:02	17.4	17.4	17.4	17.4	0
11:01	17.4	17.4	17.4	17.4	0
11:00	17.4	17.4	17.4	17.4	0
10:59	17.4	17.4	17.4	17.4	0
10:58	17.4	17.4	17.4	17.4	0
10:57	17.4	17.4	17.4	17.4	0
10:56	17.4	17.4	17.4	17.4	0
10:55	17.4	17.4	17.4	17.3	40
10:54	17.35	17.35	17.35	17.35	1
10:53	17.35	17.35	17.35	17.35	3
10:52	17.4	17.4	17.4	17.4	6
10:51	17.5	17.5	17.5	17.5	0
10:50	17.5	17.5	17.5	17.5	0
10:49	17.5	17.5	17.5	17.5	0
10:48	17.5	17.5	17.5	17.5	0
10:47	17.5	17.5	17.5	17.5	0
10:46	17.5	17.5	17.5	17.5	0
10:45	17.5	17.5	17.5	17.5	0
10:44	17.5	17.5	17.5	17.5	0
10:43	17.5	17.5	17.5	17.5	0
10:42	17.5	17.5	17.5	17.5	0
10:41	17.5	17.5	17.5	17.5	0
10:40	17.5	17.5	17.5	17.5	0
10:39	17.5	17.5	17.5	17.5	9
10:38	17.5	17.5	17.5	17.5	0
10:37	17.5	17.5	17.5	17.5	0
10:36	17.5	17.5	17.5	17.5	0
10:35	17.5	17.5	17.5	17.5	0
10:34	17.5	17.5	17.5	17.5	0
10:33	17.5	17.5	17.5	17.5	0
10:32	17.5	17.5	17.5	17.5	0
10:31	17.5	17.5	17.5	17.5	0
10:30	17.5	17.5	17.5	17.5	0
10:29	17.5	17.5	17.5	17.5	0
10:28	17.5	17.5	17.5	17.5	0
10:27	17.5	17.5	17.5	17.5	0
10:26	17.5	17.5	17.5	17.5	3
10:25	17.5	17.5	17.5	17.5	0
10:24	17.5	17.5	17.5	17.5	27
10:23	17.4	17.4	17.4	17.4	0
10:22	17.4	17.4	17.4	17.4	0
10:21	17.4	17.4	17.4	17.4	0
10:20	17.4	17.4	17.4	17.4	0
10:19	17.4	17.4	17.4	17.4	123
10:18	17.5	17.5	17.5	17.5	0
10:17	17.5	17.5	17.5	17.5	0
10:16	17.5	17.5	17.5	17.5	4
10:15	17.45	17.45	17.45	17.45	0
10:14	17.45	17.45	17.45	17.45	0
10:13	17.45	17.45	17.45	17.45	0
10:12	17.45	17.45	17.45	17.45	0
10:11	17.45	17.45	17.45	17.45	0
10:10	17.45	17.45	17.45	17.45	0
10:09	17.45	17.5	17.5	17.45	11
10:08	17.5	17.5	17.5	17.5	0
10:07	17.5	17.5	17.5	17.5	4
10:06	17.5	17.5	17.5	17.5	0
10:05	17.5	17.5	17.5	17.5	0
10:04	17.5	17.5	17.5	17.5	12
10:03	17.4	17.4	17.4	17.4	0
10:02	17.4	17.4	17.4	17.4	0
10:01	17.4	17.4	17.4	17.4	0
10:00	17.4	17.4	17.4	17.4	0
09:59	17.4	17.4	17.4	17.4	0
09:58	17.4	17.4	17.4	17.4	0
09:57	17.4	17.45	17.45	17.4	75
09:56	17.6	17.6	17.6	17.6	0
09:55	17.6	17.6	17.6	17.6	0
09:54	17.6	17.6	17.6	17.6	0
09:53	17.6	17.6	17.6	17.6	0
09:52	17.6	17.6	17.6	17.6	0
09:51	17.6	17.6	17.6	17.6	0
09:50	17.6	17.6	17.6	17.6	0
09:49	17.6	17.6	17.6	17.6	0
09:48	17.6	17.6	17.6	17.6	0
09:47	17.6	17.6	17.6	17.6	0
09:46	17.6	17.6	17.6	17.6	0
09:45	17.6	17.6	17.6	17.6	0
09:44	17.6	17.6	17.6	17.6	3
09:43	17.6	17.6	17.6	17.6	0
09:42	17.6	17.6	17.6	17.6	0
09:41	17.6	17.6	17.6	17.6	0
09:40	17.6	17.6	17.6	17.6	0
09:39	17.6	17.6	17.6	17.6	1
09:38	17.6	17.6	17.6	17.6	0
09:37	17.6	17.6	17.6	17.6	13
09:36	17.5	17.5	17.5	17.5	0
09:35	17.5	17.5	17.5	17.5	0
09:34	17.5	17.5	17.5	17.5	7
09:33	17.55	17.55	17.55	17.55	0
09:32	17.55	17.55	17.55	17.55	0
09:31	17.55	17.55	17.55	17.55	0
09:30	17.55	17.55	17.55	17.55	0
09:29	17.55	17.55	17.55	17.55	2
09:28	17.5	17.5	17.5	17.5	0
09:27	17.5	17.5	17.5	17.5	13
09:26	17.5	17.5	17.5	17.5	0
09:25	17.5	17.5	17.5	17.5	0
09:24	17.5	17.5	17.5	17.5	0
09:23	17.5	17.5	17.5	17.5	0
09:22	17.5	17.5	17.5	17.5	5
09:21	17.5	17.5	17.5	17.5	0
09:20	17.5	17.5	17.5	17.5	7
09:19	17.5	17.5	17.5	17.5	0
09:18	17.5	17.5	17.5	17.5	9
09:17	17.45	17.45	17.45	17.45	0
09:16	17.45	17.45	17.45	17.45	0
09:15	17.45	17.45	17.45	17.45	0
09:14	17.45	17.45	17.45	17.45	0
09:13	17.45	17.45	17.45	17.45	0
09:12	17.45	17.4	17.45	17.4	15
09:11	17.4	17.4	17.4	17.4	0
09:10	17.4	17.45	17.45	17.4	13
09:09	17.4	17.4	17.4	17.4	0
09:08	17.4	17.4	17.4	17.4	0
09:07	17.4	17.45	17.45	17.4	8
09:06	17.4	17.4	17.4	17.4	3
09:05	17.4	17.5	17.5	17.4	11
09:04	17.6	17.6	17.6	17.6	0
09:03	17.6	17.6	17.6	17.6	0
09:02	17.6	17.65	17.65	17.6	13
09:01	17.65	17.8	17.8	17.65	4

指數	46373.59	昨收	46043.60
漲跌	329.99	高點	46772.88
漲跌幅	0.72	低點	46048.70
成交金額	9516.20億	成交張數	10037022(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.67	昨收	442.09
漲跌	-2.42	高點	447.62
漲跌幅	-0.55	低點	438.62
成交金額	1897.44億	成交張數	2014413(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)