成交	16.20	昨收	16.70
漲跌	-0.50	開盤	16.75
漲跌幅	-2.99%	最高	16.80
買進	16.15	最低	16.00
賣出	16.30	單量	27
漲停價	18.35	總量	874
跌停價	15.05	昨量	1271

委買價	委買量	委賣價	委賣量
16.15	28	16.30	2
16.10	6	16.35	9
16.05	9	16.40	4
16.00	17	16.55	2
15.95	7	16.60	7

時間	成交	開	高	低	量
13:30	16.2	16.2	16.2	16.2	27
13:29	16.25	16.25	16.25	16.25	0
13:28	16.25	16.25	16.25	16.25	0
13:27	16.25	16.25	16.25	16.25	0
13:26	16.25	16.25	16.25	16.25	0
13:25	16.25	16.25	16.25	16.25	4
13:24	16.25	16.3	16.3	16.25	6
13:23	16.3	16.3	16.3	16.3	0
13:22	16.3	16.3	16.3	16.3	1
13:21	16.3	16.35	16.35	16.3	2
13:20	16.35	16.35	16.35	16.35	0
13:19	16.35	16.35	16.35	16.35	7
13:18	16.45	16.45	16.45	16.45	6
13:17	16.4	16.4	16.4	16.4	1
13:16	16.4	16.4	16.4	16.4	4
13:15	16.4	16.4	16.4	16.4	0
13:14	16.4	16.4	16.4	16.4	4
13:13	16.4	16.4	16.4	16.4	1
13:12	16.4	16.4	16.4	16.4	2
13:11	16.4	16.4	16.4	16.4	3
13:10	16.45	16.45	16.45	16.45	0
13:09	16.45	16.45	16.45	16.45	0
13:08	16.45	16.45	16.45	16.45	4
13:07	16.5	16.5	16.5	16.5	0
13:06	16.5	16.5	16.5	16.5	1
13:05	16.5	16.5	16.5	16.5	0
13:04	16.5	16.55	16.55	16.5	4
13:03	16.5	16.55	16.55	16.5	2
13:02	16.55	16.55	16.55	16.55	0
13:01	16.55	16.55	16.55	16.55	0
13:00	16.55	16.55	16.55	16.55	1
12:59	16.6	16.6	16.6	16.6	0
12:58	16.6	16.65	16.8	16.6	11
12:57	16.55	16.55	16.55	16.55	1
12:56	16.5	16.6	16.75	16.5	22
12:55	16.5	16.5	16.5	16.5	2
12:54	16.55	16.55	16.55	16.55	0
12:53	16.55	16.55	16.55	16.55	1
12:52	16.55	16.6	16.6	16.55	5
12:51	16.55	16.55	16.55	16.55	1
12:50	16.6	16.6	16.6	16.6	1
12:49	16.5	16.5	16.5	16.5	0
12:48	16.5	16.5	16.5	16.5	3
12:47	16.5	16.35	16.75	16.35	73
12:46	16.25	16.3	16.3	16.25	42
12:45	16.3	16.3	16.3	16.3	0
12:44	16.3	16.3	16.3	16.3	0
12:43	16.3	16.3	16.3	16.3	0
12:42	16.3	16.35	16.35	16.3	2
12:41	16.35	16.35	16.35	16.35	2
12:40	16.35	16.35	16.35	16.35	0
12:39	16.35	16.35	16.35	16.35	0
12:38	16.35	16.35	16.35	16.35	0
12:37	16.35	16.35	16.35	16.35	0
12:36	16.35	16.35	16.35	16.35	0
12:35	16.35	16.35	16.35	16.35	0
12:34	16.35	16.35	16.35	16.35	0
12:33	16.35	16.35	16.35	16.35	9
12:32	16.4	16.4	16.4	16.4	0
12:31	16.4	16.4	16.4	16.4	0
12:30	16.4	16.4	16.4	16.4	2
12:29	16.4	16.4	16.4	16.4	9
12:28	16.4	16.4	16.4	16.4	0
12:27	16.4	16.4	16.4	16.4	0
12:26	16.4	16.4	16.4	16.4	0
12:25	16.4	16.4	16.4	16.4	1
12:24	16.4	16.4	16.4	16.4	0
12:23	16.4	16.4	16.4	16.4	0
12:22	16.4	16.4	16.4	16.4	0
12:21	16.4	16.4	16.4	16.4	0
12:20	16.4	16.4	16.4	16.4	1
12:19	16.4	16.4	16.4	16.4	3
12:18	16.4	16.4	16.4	16.4	0
12:17	16.4	16.4	16.4	16.4	0
12:16	16.4	16.4	16.4	16.4	2
12:15	16.45	16.45	16.45	16.45	0
12:14	16.45	16.45	16.45	16.45	0
12:13	16.45	16.45	16.45	16.45	0
12:12	16.45	16.45	16.45	16.45	0
12:11	16.45	16.45	16.45	16.45	0
12:10	16.45	16.45	16.45	16.45	0
12:09	16.45	16.45	16.45	16.45	0
12:08	16.45	16.45	16.45	16.45	0
12:07	16.45	16.45	16.45	16.45	0
12:06	16.45	16.45	16.45	16.45	0
12:05	16.45	16.45	16.45	16.45	0
12:04	16.45	16.45	16.45	16.45	7
12:03	16.45	16.45	16.45	16.45	4
12:02	16.45	16.45	16.45	16.45	9
12:01	16.45	16.45	16.45	16.45	0
12:00	16.45	16.45	16.45	16.45	0
11:59	16.45	16.45	16.45	16.45	6
11:58	16.5	16.5	16.5	16.5	0
11:57	16.5	16.5	16.5	16.5	0
11:56	16.5	16.5	16.5	16.5	0
11:55	16.5	16.5	16.5	16.5	0
11:54	16.5	16.5	16.5	16.5	4
11:53	16.5	16.5	16.5	16.5	0
11:52	16.5	16.5	16.5	16.5	1
11:51	16.5	16.5	16.5	16.5	0
11:50	16.5	16.5	16.5	16.5	0
11:49	16.5	16.5	16.5	16.5	1
11:48	16.5	16.5	16.5	16.5	1
11:47	16.55	16.55	16.55	16.55	0
11:46	16.55	16.55	16.55	16.55	0
11:45	16.55	16.55	16.55	16.55	0
11:44	16.55	16.5	16.55	16.5	5
11:43	16.55	16.55	16.55	16.55	0
11:42	16.55	16.55	16.55	16.55	0
11:41	16.55	16.55	16.55	16.55	1
11:40	16.55	16.55	16.55	16.55	0
11:39	16.55	16.55	16.55	16.55	0
11:38	16.55	16.55	16.55	16.55	0
11:37	16.55	16.55	16.55	16.55	0
11:36	16.55	16.55	16.55	16.55	1
11:35	16.75	16.75	16.75	16.75	0
11:34	16.75	16.75	16.75	16.75	0
11:33	16.75	16.75	16.75	16.75	0
11:32	16.75	16.75	16.75	16.75	0
11:31	16.75	16.75	16.75	16.75	1
11:30	16.8	16.65	16.8	16.65	41
11:29	16.7	16.55	16.7	16.55	26
11:28	16.6	16.55	16.6	16.45	33
11:27	16.6	16.45	16.6	16.45	46
11:26	16.4	16.4	16.4	16.4	0
11:25	16.4	16.25	16.4	16.25	27
11:24	16.25	16.25	16.25	16.25	1
11:23	16.2	16.2	16.2	16.2	11
11:22	16.25	16.25	16.25	16.25	0
11:21	16.25	16.25	16.25	16.25	2
11:20	16.25	16.25	16.25	16.25	0
11:19	16.25	16.25	16.25	16.25	0
11:18	16.25	16.25	16.25	16.25	2
11:17	16.25	16.25	16.25	16.25	0
11:16	16.25	16.25	16.25	16.25	0
11:15	16.25	16.25	16.25	16.25	0
11:14	16.25	16.25	16.25	16.25	3
11:13	16.25	16.25	16.25	16.25	0
11:12	16.25	16.25	16.25	16.25	1
11:11	16.2	16.2	16.2	16.2	0
11:10	16.2	16.2	16.2	16.2	0
11:09	16.2	16.2	16.2	16.2	6
11:08	16.25	16.25	16.25	16.25	14
11:07	16.3	16.3	16.3	16.3	3
11:06	16.3	16.3	16.3	16.3	1
11:05	16.3	16.3	16.3	16.3	0
11:04	16.3	16.3	16.3	16.3	0
11:03	16.3	16.3	16.3	16.3	0
11:02	16.3	16.3	16.3	16.3	0
11:01	16.3	16.3	16.3	16.3	1
11:00	16.35	16.35	16.35	16.35	0
10:59	16.35	16.35	16.35	16.35	0
10:58	16.35	16.35	16.35	16.35	0
10:57	16.35	16.35	16.35	16.35	0
10:56	16.35	16.35	16.35	16.35	0
10:55	16.35	16.35	16.35	16.35	1
10:54	16.3	16.3	16.3	16.3	0
10:53	16.3	16.3	16.3	16.3	0
10:52	16.3	16.3	16.3	16.3	2
10:51	16.3	16.3	16.3	16.3	1
10:50	16.3	16.3	16.3	16.3	5
10:49	16.35	16.35	16.35	16.35	0
10:48	16.35	16.35	16.35	16.35	2
10:47	16.35	16.35	16.35	16.35	0
10:46	16.35	16.35	16.35	16.35	1
10:45	16.4	16.4	16.4	16.4	0
10:44	16.4	16.4	16.4	16.4	2
10:43	16.35	16.35	16.35	16.35	4
10:42	16.4	16.4	16.4	16.4	0
10:41	16.4	16.4	16.4	16.4	0
10:40	16.4	16.4	16.4	16.4	2
10:39	16.45	16.45	16.45	16.45	0
10:38	16.45	16.45	16.45	16.45	0
10:37	16.45	16.45	16.45	16.45	0
10:36	16.45	16.45	16.45	16.45	0
10:35	16.45	16.45	16.45	16.45	0
10:34	16.45	16.45	16.45	16.45	0
10:33	16.45	16.45	16.45	16.45	0
10:32	16.45	16.45	16.45	16.45	0
10:31	16.45	16.45	16.45	16.45	13
10:30	16.45	16.45	16.45	16.45	1
10:29	16.4	16.4	16.4	16.4	0
10:28	16.4	16.4	16.4	16.4	3
10:27	16.4	16.4	16.4	16.4	4
10:26	16.4	16.4	16.4	16.4	0
10:25	16.4	16.4	16.4	16.4	3
10:24	16.35	16.35	16.35	16.35	0
10:23	16.35	16.35	16.35	16.35	0
10:22	16.35	16.35	16.35	16.35	1
10:21	16.4	16.4	16.4	16.4	0
10:20	16.4	16.4	16.4	16.4	0
10:19	16.4	16.4	16.4	16.4	1
10:18	16.4	16.4	16.4	16.4	1
10:17	16.35	16.35	16.35	16.35	0
10:16	16.35	16.35	16.35	16.35	0
10:15	16.35	16.35	16.35	16.35	0
10:14	16.35	16.35	16.35	16.35	1
10:13	16.4	16.4	16.4	16.4	0
10:12	16.4	16.4	16.4	16.4	0
10:11	16.4	16.4	16.4	16.4	1
10:10	16.35	16.35	16.35	16.35	1
10:09	16.3	16.3	16.3	16.3	0
10:08	16.3	16.3	16.3	16.3	0
10:07	16.3	16.3	16.3	16.3	0
10:06	16.3	16.3	16.3	16.3	0
10:05	16.3	16.3	16.3	16.3	0
10:04	16.3	16.3	16.3	16.3	0
10:03	16.3	16.35	16.35	16.3	4
10:02	16.4	16.4	16.4	16.4	0
10:01	16.4	16.4	16.4	16.4	0
10:00	16.4	16.4	16.4	16.4	0
09:59	16.4	16.4	16.4	16.4	0
09:58	16.4	16.4	16.4	16.4	0
09:57	16.4	16.4	16.4	16.4	0
09:56	16.4	16.4	16.4	16.4	1
09:55	16.4	16.4	16.4	16.4	0
09:54	16.4	16.45	16.45	16.4	4
09:53	16.5	16.5	16.5	16.5	0
09:52	16.5	16.5	16.5	16.5	0
09:51	16.5	16.5	16.5	16.5	0
09:50	16.5	16.5	16.5	16.5	0
09:49	16.5	16.5	16.5	16.5	2
09:48	16.5	16.5	16.5	16.5	0
09:47	16.5	16.5	16.5	16.5	0
09:46	16.5	16.5	16.5	16.5	0
09:45	16.5	16.5	16.5	16.5	2
09:44	16.5	16.5	16.5	16.45	9
09:43	16.4	16.35	16.4	16.35	40
09:42	16.3	16.3	16.3	16.3	0
09:41	16.3	16.35	16.35	16.3	2
09:40	16.35	16.35	16.35	16.35	2
09:39	16.3	16.3	16.3	16.3	0
09:38	16.3	16.3	16.3	16.3	18
09:37	16.3	16.3	16.3	16.3	4
09:36	16.25	16.25	16.25	16.25	0
09:35	16.25	16.25	16.25	16.25	0
09:34	16.25	16.25	16.25	16.25	0
09:33	16.25	16.25	16.25	16.25	1
09:32	16.25	16.3	16.3	16.2	43
09:31	16.35	16.35	16.35	16.35	0
09:30	16.35	16.35	16.35	16.35	2
09:29	16.35	16.35	16.35	16.35	3
09:28	16.4	16.4	16.4	16.4	0
09:27	16.4	16.4	16.4	16.4	0
09:26	16.4	16.45	16.45	16.4	5
09:25	16.45	16.5	16.5	16.45	2
09:24	16.5	16.5	16.5	16.5	0
09:23	16.5	16.5	16.5	16.5	1
09:22	16.5	16.45	16.5	16.45	4
09:21	16.45	16.45	16.45	16.45	0
09:20	16.45	16.4	16.45	16.4	2
09:19	16.4	16.35	16.4	16.35	2
09:18	16.35	16.35	16.35	16.35	5
09:17	16.35	16.5	16.5	16.35	3
09:16	16.3	16.3	16.3	16.3	0
09:15	16.3	16.25	16.3	16.25	5
09:14	16.25	16.25	16.25	16.25	0
09:13	16.25	16.2	16.25	16.2	4
09:12	16.25	16.25	16.25	16.25	0
09:11	16.25	16.25	16.25	16.25	2
09:10	16.25	16.15	16.25	16.15	12
09:09	16.2	16.2	16.2	16.2	4
09:08	16.2	16.1	16.4	16.1	24
09:07	16.05	16	16.05	16	16
09:06	16.05	16.1	16.1	16.05	12
09:05	16.15	16.45	16.45	16.15	27
09:04	16.2	16.2	16.2	16.2	0
09:03	16.2	16.25	16.25	16.2	14
09:02	16.25	16.25	16.25	16.25	1
09:01	16.25	16.75	16.75	16.25	10

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)