成交	72.00	昨收	69.40
漲跌	2.60	開盤	69.00
漲跌幅	3.75%	最高	74.00
買進	72.00	最低	68.50
賣出	72.10	單量	37
漲停價	76.30	總量	17891
跌停價	62.50	昨量	6583

委買價	委買量	委賣價	委賣量
72.00	127	72.10	15
71.90	229	72.20	7
71.80	71	72.30	31
71.70	42	72.40	6
71.60	68	72.50	45

時間	成交	開	高	低	量
13:30	72	72	72	72	532
13:29	71.9	71.9	71.9	71.9	0
13:28	71.9	71.9	71.9	71.9	0
13:27	71.9	71.9	71.9	71.9	0
13:26	71.9	71.9	71.9	71.9	0
13:25	71.9	72	72	71.9	78
13:24	72	71.9	72	71.8	57
13:23	72	71.9	72	71.9	65
13:22	72	71.9	72	71.9	42
13:21	71.9	71.9	71.9	71.8	67
13:20	71.9	71.9	72	71.9	67
13:19	71.9	71.8	71.9	71.8	27
13:18	71.9	71.8	71.9	71.8	21
13:17	71.8	71.9	72	71.8	106
13:16	71.9	72	72.1	71.9	198
13:15	72.2	72.2	72.3	72.1	42
13:14	72.2	72.2	72.3	72.2	50
13:13	72.3	72.3	72.4	72.2	67
13:12	72.3	72.5	72.5	72.3	42
13:11	72.4	72.5	72.5	72.4	13
13:10	72.4	72.4	72.4	72.3	57
13:09	72.4	72.4	72.4	72.3	23
13:08	72.3	72.3	72.4	72.3	25
13:07	72.3	72.4	72.4	72.3	58
13:06	72.4	72.5	72.5	72.4	21
13:05	72.4	72.5	72.5	72.4	24
13:04	72.5	72.5	72.5	72.4	18
13:03	72.4	72.4	72.5	72.4	6
13:02	72.4	72.4	72.4	72.3	16
13:01	72.4	72.3	72.4	72.3	22
13:00	72.3	72.2	72.3	72.2	14
12:59	72.2	72.3	72.3	72.2	31
12:58	72.3	72.4	72.4	72.3	25
12:57	72.4	72.4	72.4	72.4	17
12:56	72.5	72.5	72.5	72.5	25
12:55	72.5	72.5	72.6	72.5	19
12:54	72.6	72.6	72.6	72.6	19
12:53	72.6	72.7	72.7	72.6	4
12:52	72.6	72.7	72.8	72.6	7
12:51	72.7	72.8	72.8	72.6	23
12:50	72.7	72.7	72.7	72.7	8
12:49	72.7	72.7	72.7	72.6	34
12:48	72.6	72.6	72.6	72.6	1
12:47	72.7	72.7	72.7	72.6	33
12:46	72.7	72.7	72.7	72.6	20
12:45	72.6	72.7	72.8	72.6	30
12:44	72.7	72.7	72.8	72.7	19
12:43	72.8	72.8	72.8	72.7	21
12:42	72.8	72.8	72.8	72.8	5
12:41	72.8	72.8	72.8	72.8	9
12:40	72.8	72.8	72.8	72.8	37
12:39	72.8	72.8	72.9	72.8	36
12:38	72.8	72.9	72.9	72.8	15
12:37	72.9	72.8	72.9	72.8	13
12:36	72.8	72.8	72.9	72.8	14
12:35	72.8	72.9	72.9	72.8	82
12:34	72.9	72.8	72.9	72.8	93
12:33	72.8	72.5	72.8	72.5	72
12:32	72.5	72.2	72.5	72.2	42
12:31	72.2	72.1	72.4	72.1	61
12:30	72.2	72.2	72.3	72.2	33
12:29	72.3	72.3	72.4	72.3	34
12:28	72.3	72.4	72.4	72.3	22
12:27	72.4	72.4	72.4	72.4	10
12:26	72.5	72.5	72.5	72.5	1
12:25	72.5	72.4	72.5	72.4	3
12:24	72.4	72.4	72.4	72.4	1
12:23	72.5	72.5	72.5	72.5	27
12:22	72.5	72.5	72.5	72.5	11
12:21	72.6	72.6	72.6	72.6	13
12:20	72.7	72.7	72.7	72.7	2
12:19	72.7	72.6	72.7	72.6	25
12:18	72.7	72.6	72.7	72.6	7
12:17	72.6	72.6	72.7	72.6	8
12:16	72.7	72.7	72.7	72.7	26
12:15	72.7	72.7	72.8	72.7	7
12:14	72.8	72.7	72.8	72.7	14
12:13	72.7	72.7	72.7	72.7	3
12:12	72.7	72.7	72.7	72.7	5
12:11	72.7	72.8	72.8	72.7	13
12:10	72.8	72.9	72.9	72.8	23
12:09	72.9	72.9	72.9	72.8	8
12:08	72.8	72.8	72.8	72.8	8
12:07	72.8	72.8	72.8	72.8	37
12:06	72.7	72.7	72.7	72.7	30
12:05	72.7	72.7	72.7	72.7	6
12:04	72.7	72.6	72.7	72.6	2
12:03	72.6	72.6	72.6	72.6	6
12:02	72.6	72.7	72.7	72.6	5
12:01	72.6	72.7	72.7	72.6	9
12:00	72.7	72.6	72.7	72.6	6
11:59	72.6	72.7	72.7	72.6	8
11:58	72.8	72.8	72.8	72.8	9
11:57	72.8	72.9	72.9	72.8	33
11:56	72.8	72.8	72.9	72.8	48
11:55	72.9	72.8	72.9	72.8	8
11:54	72.8	72.8	72.9	72.8	17
11:53	72.9	72.9	72.9	72.8	50
11:52	72.9	72.7	72.9	72.7	78
11:51	72.7	72.7	72.7	72.7	6
11:50	72.7	72.7	72.8	72.7	9
11:49	72.7	72.7	72.7	72.7	17
11:48	72.7	72.6	72.7	72.6	7
11:47	72.6	72.6	72.6	72.6	3
11:46	72.6	72.6	72.6	72.5	24
11:45	72.5	72.6	72.6	72.5	8
11:44	72.6	72.6	72.6	72.6	5
11:43	72.7	72.6	72.7	72.6	4
11:42	72.6	72.6	72.6	72.5	20
11:41	72.5	72.6	72.7	72.5	8
11:40	72.6	72.6	72.6	72.6	5
11:39	72.6	72.6	72.6	72.6	4
11:38	72.7	72.5	72.7	72.5	8
11:37	72.5	72.7	72.7	72.5	12
11:36	72.6	72.6	72.6	72.6	14
11:35	72.6	72.7	72.7	72.6	10
11:34	72.7	72.7	72.7	72.7	2
11:33	72.8	72.7	72.8	72.7	13
11:32	72.6	72.7	72.8	72.6	9
11:31	72.8	72.8	72.8	72.8	9
11:30	72.7	72.7	72.7	72.7	23
11:29	72.7	72.8	72.8	72.7	5
11:28	72.8	72.8	72.8	72.8	5
11:27	72.8	72.8	72.9	72.8	22
11:26	72.8	72.8	72.8	72.8	6
11:25	72.8	72.8	72.8	72.8	7
11:24	72.8	72.8	72.8	72.7	29
11:23	72.7	72.7	72.7	72.7	19
11:22	72.6	72.7	72.7	72.6	30
11:21	72.8	72.7	72.8	72.7	12
11:20	72.8	72.8	72.8	72.8	24
11:19	72.9	72.9	72.9	72.8	16
11:18	72.9	72.9	72.9	72.9	9
11:17	72.9	73	73	72.9	85
11:16	72.9	73	73	72.9	165
11:15	73	72.8	73	72.7	220
11:14	72.8	72.1	72.8	72.1	154
11:13	72.1	72.2	72.2	72.1	3
11:12	72.2	72.1	72.2	72	29
11:11	72.1	72.1	72.1	72.1	25
11:10	72.2	72.2	72.2	72.2	0
11:09	72.2	72.2	72.2	72.2	2
11:08	72.2	72.2	72.2	72.2	4
11:07	72.2	72.3	72.3	72.2	12
11:06	72.3	72.2	72.4	72.2	15
11:05	72.2	72.2	72.2	72.2	3
11:04	72.2	72.2	72.2	72.2	12
11:03	72.2	72.3	72.3	72.2	3
11:02	72.4	72.3	72.4	72.3	14
11:01	72.3	72.3	72.4	72.3	30
11:00	72.3	72.4	72.4	72.3	9
10:59	72.4	72.5	72.5	72.4	36
10:58	72.5	72.4	72.5	72.4	16
10:57	72.5	72.5	72.5	72.5	8
10:56	72.6	72.5	72.6	72.5	23
10:55	72.6	72.6	72.6	72.6	0
10:54	72.6	72.7	72.7	72.5	21
10:53	72.7	72.6	72.7	72.6	12
10:52	72.6	72.6	72.6	72.6	3
10:51	72.6	72.6	72.6	72.5	38
10:50	72.5	72.6	72.6	72.5	8
10:49	72.4	72.5	72.5	72.4	25
10:48	72.5	72.5	72.5	72.5	7
10:47	72.5	72.5	72.5	72.5	2
10:46	72.5	72.5	72.5	72.5	50
10:45	72.5	72.5	72.5	72.5	15
10:44	72.4	72.5	72.5	72.4	6
10:43	72.5	72.4	72.5	72.4	9
10:42	72.4	72.4	72.4	72.4	0
10:41	72.4	72.4	72.4	72.4	3
10:40	72.4	72.4	72.4	72.4	29
10:39	72.4	72.4	72.4	72.4	10
10:38	72.4	72.4	72.4	72.4	13
10:37	72.4	72.3	72.4	72.3	12
10:36	72.2	72.3	72.3	72.2	10
10:35	72.3	72	72.3	72	31
10:34	72.2	72	72.2	72	21
10:33	72	72	72	72	14
10:32	72	72.1	72.1	72	17
10:31	72	72	72	72	7
10:30	72	72.1	72.1	72	16
10:29	72.2	72	72.2	72	22
10:28	72	71.9	72	71.9	22
10:27	71.9	72	72	71.9	33
10:26	72	72	72	71.8	121
10:25	72.1	72.3	72.3	72.1	58
10:24	72.4	72.4	72.4	72.4	18
10:23	72.4	72.4	72.4	72.4	1
10:22	72.4	72.4	72.4	72.4	10
10:21	72.3	72.2	72.3	72.2	47
10:20	72.2	72.4	72.4	72.2	25
10:19	72.4	72.5	72.5	72.4	59
10:18	72.5	72.6	72.6	72.5	18
10:17	72.6	72.8	72.8	72.6	61
10:16	72.8	72.8	72.8	72.8	12
10:15	72.8	72.7	72.8	72.7	13
10:14	72.8	72.7	72.8	72.7	30
10:13	72.8	72.8	72.8	72.8	31
10:12	72.8	72.9	72.9	72.8	53
10:11	72.9	72.9	72.9	72.9	12
10:10	73	73	73.1	73	40
10:09	73.1	73.1	73.1	73	49
10:08	73	72.9	73	72.9	132
10:07	72.9	72.8	72.9	72.8	26
10:06	72.9	72.8	72.9	72.8	23
10:05	72.9	72.8	72.9	72.8	41
10:04	72.8	72.7	72.8	72.6	9
10:03	72.7	72.7	72.8	72.7	26
10:02	72.7	72.6	72.7	72.6	9
10:01	72.7	72.8	72.8	72.6	28
10:00	72.8	72.8	72.8	72.8	16
09:59	72.7	72.7	72.7	72.7	41
09:58	72.6	72.8	72.9	72.6	50
09:57	72.8	72.9	72.9	72.8	53
09:56	73	73	73	73	58
09:55	73	73	73.1	72.9	54
09:54	72.8	73.1	73.3	72.8	166
09:53	73.2	72.8	73.2	72.7	233
09:52	72.7	72.5	72.7	72.5	36
09:51	72.5	72.5	72.5	72.5	46
09:50	72.5	72.5	72.8	72.5	180
09:49	72.4	71.9	72.4	71.9	82
09:48	71.9	71.8	71.9	71.8	42
09:47	71.9	72	72	71.8	83
09:46	72	71.9	72.1	71.9	63
09:45	72	72.4	72.4	71.8	156
09:44	72.4	72.1	72.4	72.1	65
09:43	72.1	72.1	72.2	72.1	70
09:42	72	71.9	72.1	71.8	298
09:41	72	72.1	72.2	71.8	264
09:40	72.3	72.2	72.3	72.2	54
09:39	72.2	72.6	72.6	72.2	326
09:38	72.7	72.6	72.7	72.5	46
09:37	72.6	72.8	72.8	72.6	51
09:36	72.9	72.9	73	72.9	36
09:35	73	73	73	72.8	49
09:34	72.9	72.8	72.9	72.8	86
09:33	72.7	72.7	72.8	72.6	40
09:32	72.7	72.8	72.8	72.7	68
09:31	72.8	72.7	72.8	72.6	83
09:30	72.7	72.9	73	72.7	88
09:29	73	73.3	73.3	73	93
09:28	73.2	73.4	73.4	73.2	76
09:27	73.4	73	73.4	73	65
09:26	73.1	73.3	73.4	73	100
09:25	73.4	72.8	73.5	72.8	391
09:24	72.8	73	73.1	72.8	101
09:23	73.1	73	73.3	73	136
09:22	73.1	72.6	73.2	72.6	282
09:21	72.6	72.6	72.7	72.5	134
09:20	72.7	72.9	72.9	72.5	289
09:19	72.8	73.2	73.2	72.8	608
09:18	73.3	73.3	73.4	73.1	430
09:17	73	73.6	74	73	1730
09:16	73.8	71.4	73.9	71.3	1583
09:15	71.4	71.1	71.5	71.1	102
09:14	71	71.1	71.1	70.8	136
09:13	71.2	71.8	71.9	71.2	264
09:12	71.9	71.1	71.9	71.1	392
09:11	71	70.5	71	70.5	331
09:10	70.6	70.5	70.8	70.5	100
09:09	70.6	70.8	70.9	70.5	154
09:08	70.9	70.6	71	70.4	202
09:07	70.6	69.8	70.7	69.7	300
09:06	69.8	69.6	70	69.6	151
09:05	69.7	69.6	69.8	69.2	133
09:04	69.5	69.4	69.9	69.4	139
09:03	69.6	69.2	69.7	69.1	93
09:02	69.2	69.2	69.9	69.2	224
09:01	68.7	69	69	68.5	291

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)