成交	71.90	昨收	72.30
漲跌	-0.40	開盤	72.60
漲跌幅	-0.55%	最高	74.60
買進	71.90	最低	71.90
賣出	72.00	單量	4
漲停價	79.50	總量	5118
跌停價	65.10	昨量	3141

委買價	委買量	委賣價	委賣量
71.90	40	72.00	5
71.80	68	72.20	2
71.70	26	72.30	12
71.60	20	72.40	8
71.50	54	72.50	36

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	4
13:29	72.2	72.2	72.2	72.2	0
13:28	72.2	72.2	72.2	72.2	0
13:27	72.2	72.2	72.2	72.2	0
13:26	72.2	72.2	72.2	72.2	0
13:25	72.2	72.1	72.2	72.1	39
13:24	72	72.1	72.1	72	29
13:23	72.1	72.1	72.1	72.1	25
13:22	72.1	72.1	72.1	72.1	2
13:21	72.1	72.1	72.1	72.1	29
13:20	72.2	72.2	72.2	72.2	45
13:19	72.1	72.1	72.1	72.1	0
13:18	72.1	72.1	72.1	72.1	1
13:17	72.1	72.1	72.1	72.1	35
13:16	72.1	72.1	72.1	72.1	41
13:15	72.2	72.1	72.2	72.1	13
13:14	72.2	72.2	72.2	72.2	20
13:13	72.3	72.2	72.3	72.2	13
13:12	72.3	72.3	72.3	72.3	17
13:11	72.3	72.3	72.3	72.3	0
13:10	72.3	72.3	72.3	72.3	3
13:09	72.2	72.2	72.2	72.2	3
13:08	72.3	72.3	72.3	72.3	77
13:07	72.4	72.4	72.4	72.4	0
13:06	72.4	72.4	72.4	72.4	0
13:05	72.4	72.4	72.4	72.4	0
13:04	72.4	72.4	72.4	72.4	4
13:03	72.4	72.4	72.4	72.4	0
13:02	72.4	72.4	72.4	72.4	5
13:01	72.5	72.5	72.5	72.5	3
13:00	72.5	72.5	72.5	72.5	4
12:59	72.4	72.4	72.4	72.4	0
12:58	72.4	72.4	72.4	72.4	1
12:57	72.4	72.4	72.4	72.4	0
12:56	72.4	72.3	72.4	72.3	9
12:55	72.3	72.3	72.3	72.3	5
12:54	72.3	72.3	72.3	72.3	7
12:53	72.3	72.3	72.3	72.3	1
12:52	72.2	72.2	72.2	72.2	2
12:51	72.2	72.2	72.2	72.2	6
12:50	72.2	72.2	72.2	72.2	2
12:49	72.3	72.3	72.3	72.3	1
12:48	72.3	72.1	72.3	72.1	4
12:47	72.1	72.1	72.1	72.1	8
12:46	72	72	72	72	0
12:45	72	72.1	72.1	72	13
12:44	72.2	72.2	72.2	72.2	12
12:43	72.1	72.1	72.1	72.1	29
12:42	72.1	72.2	72.2	72.1	25
12:41	72.2	72.2	72.2	72.2	19
12:40	72.3	72.2	72.3	72.2	8
12:39	72.3	72.3	72.3	72.3	10
12:38	72.3	72.3	72.3	72.3	1
12:37	72.4	72.4	72.4	72.4	3
12:36	72.4	72.4	72.4	72.4	1
12:35	72.4	72.4	72.4	72.4	2
12:34	72.5	72.3	72.5	72.3	11
12:33	72.4	72.4	72.4	72.4	2
12:32	72.4	72.5	72.5	72.4	15
12:31	72.4	72.4	72.4	72.4	3
12:30	72.3	72.4	72.4	72.3	16
12:29	72.5	72.5	72.5	72.5	22
12:28	72.5	72.5	72.5	72.5	0
12:27	72.5	72.5	72.5	72.5	0
12:26	72.5	72.5	72.5	72.5	2
12:25	72.5	72.6	72.6	72.5	15
12:24	72.6	72.6	72.6	72.6	27
12:23	72.8	72.8	72.8	72.8	0
12:22	72.8	72.8	72.8	72.8	6
12:21	72.8	72.8	72.8	72.8	0
12:20	72.8	72.8	72.8	72.8	0
12:19	72.8	72.8	72.8	72.8	0
12:18	72.8	72.8	72.8	72.8	6
12:17	72.8	72.8	72.8	72.8	0
12:16	72.8	72.8	72.8	72.8	0
12:15	72.8	72.8	72.8	72.8	0
12:14	72.8	72.8	72.8	72.8	0
12:13	72.8	72.8	72.8	72.8	0
12:12	72.8	72.8	72.8	72.8	3
12:11	72.7	72.7	72.7	72.7	4
12:10	72.8	72.8	72.8	72.8	0
12:09	72.8	72.7	72.8	72.7	4
12:08	72.8	72.8	72.8	72.8	2
12:07	72.7	72.7	72.7	72.7	6
12:06	72.7	72.7	72.7	72.7	2
12:05	72.8	72.9	72.9	72.8	4
12:04	72.8	72.8	72.8	72.8	9
12:03	72.9	72.9	72.9	72.9	0
12:02	72.9	72.9	72.9	72.9	8
12:01	73	73	73	73	5
12:00	73	73	73	73	1
11:59	73	73	73	73	8
11:58	73	73	73	73	0
11:57	73	73	73	73	0
11:56	73	73	73	73	0
11:55	73	73	73	73	0
11:54	73	73	73	73	0
11:53	73	73	73	73	38
11:52	72.8	72.8	72.8	72.8	0
11:51	72.8	72.8	72.8	72.8	27
11:50	73	73	73	73	0
11:49	73	73	73	73	0
11:48	73	73	73	73	0
11:47	73	73	73	73	0
11:46	73	73	73	73	15
11:45	72.8	72.8	72.8	72.8	0
11:44	72.8	72.9	72.9	72.8	9
11:43	72.8	72.8	72.8	72.8	1
11:42	72.8	72.8	72.8	72.8	12
11:41	72.8	72.8	72.8	72.8	0
11:40	72.8	72.8	72.8	72.8	5
11:39	72.8	72.8	72.8	72.8	9
11:38	72.8	72.8	72.8	72.8	3
11:37	72.8	72.8	72.8	72.8	6
11:36	72.8	72.8	72.8	72.8	5
11:35	72.7	72.7	72.7	72.7	0
11:34	72.7	72.7	72.7	72.7	2
11:33	72.8	72.8	72.8	72.8	14
11:32	72.7	72.7	72.7	72.7	0
11:31	72.7	72.7	72.7	72.7	3
11:30	72.7	72.7	72.7	72.7	2
11:29	72.7	72.7	72.7	72.7	5
11:28	72.6	72.6	72.6	72.6	27
11:27	72.4	72.4	72.4	72.4	0
11:26	72.4	72.4	72.4	72.4	0
11:25	72.4	72.4	72.4	72.4	0
11:24	72.4	72.4	72.4	72.4	0
11:23	72.4	72.4	72.4	72.4	0
11:22	72.4	72.4	72.4	72.4	0
11:21	72.4	72.4	72.4	72.4	0
11:20	72.4	72.4	72.4	72.4	0
11:19	72.4	72.4	72.4	72.4	0
11:18	72.4	72.4	72.4	72.4	0
11:17	72.4	72.4	72.4	72.4	8
11:16	72.4	72.4	72.4	72.4	31
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.5	72.5	0
11:10	72.5	72.5	72.5	72.5	0
11:09	72.5	72.5	72.5	72.5	0
11:08	72.5	72.5	72.5	72.5	0
11:07	72.5	72.5	72.5	72.5	14
11:06	72.6	72.6	72.6	72.6	0
11:05	72.6	72.6	72.6	72.6	0
11:04	72.6	72.6	72.6	72.6	0
11:03	72.6	72.6	72.6	72.6	0
11:02	72.6	72.6	72.6	72.6	0
11:01	72.6	72.6	72.6	72.6	0
11:00	72.6	72.6	72.6	72.6	2
10:59	72.6	72.7	72.7	72.6	19
10:58	72.9	72.9	72.9	72.9	0
10:57	72.9	72.9	72.9	72.9	40
10:56	72.6	72.6	72.6	72.6	0
10:55	72.6	72.6	72.6	72.6	0
10:54	72.6	72.6	72.6	72.6	0
10:53	72.6	72.6	72.6	72.6	0
10:52	72.6	72.6	72.6	72.6	0
10:51	72.6	72.6	72.6	72.6	0
10:50	72.6	72.6	72.6	72.6	0
10:49	72.6	72.6	72.6	72.6	5
10:48	72.6	72.6	72.6	72.6	0
10:47	72.6	72.6	72.6	72.6	2
10:46	72.6	72.6	72.6	72.6	0
10:45	72.6	72.6	72.6	72.6	5
10:44	72.6	72.6	72.6	72.6	5
10:43	72.7	72.7	72.7	72.7	16
10:42	72.7	72.7	72.7	72.7	0
10:41	72.7	72.7	72.7	72.7	0
10:40	72.7	72.7	72.7	72.7	0
10:39	72.7	72.7	72.7	72.7	0
10:38	72.7	72.7	72.8	72.7	46
10:37	72.5	72.5	72.5	72.5	0
10:36	72.5	72.5	72.5	72.5	21
10:35	72.4	72.4	72.4	72.4	0
10:34	72.4	72.4	72.4	72.4	14
10:33	72.3	72.3	72.3	72.3	0
10:32	72.3	72.3	72.3	72.3	0
10:31	72.3	72.3	72.3	72.3	0
10:30	72.3	72.3	72.3	72.3	5
10:29	72.4	72.4	72.4	72.4	0
10:28	72.4	72.4	72.4	72.4	4
10:27	72.4	72.4	72.4	72.4	37
10:26	72	72	72	72	0
10:25	72	72	72	72	0
10:24	72	72	72	72	0
10:23	72	72	72	72	0
10:22	72	72	72	72	22
10:21	71.9	71.9	71.9	71.9	0
10:20	71.9	71.9	71.9	71.9	0
10:19	71.9	71.9	71.9	71.9	12
10:18	72	72.1	72.1	72	84
10:17	72.2	72.2	72.2	72.2	53
10:16	72.2	72.2	72.2	72.2	0
10:15	72.2	72.2	72.2	72.2	0
10:14	72.2	72.2	72.2	72.2	0
10:13	72.2	72.2	72.2	72.2	67
10:12	72.3	72.3	72.3	72.3	0
10:11	72.3	72.3	72.3	72.3	0
10:10	72.3	72.3	72.3	72.3	0
10:09	72.3	72.3	72.3	72.3	23
10:08	72.2	72.1	72.2	72.1	18
10:07	72.2	72.3	72.3	72.2	109
10:06	72.6	72.6	72.6	72.6	3
10:05	72.6	72.6	72.6	72.6	13
10:04	72.6	72.6	72.6	72.6	50
10:03	72.7	72.7	72.7	72.7	0
10:02	72.7	72.7	72.7	72.7	0
10:01	72.7	72.7	72.7	72.7	0
10:00	72.7	72.7	72.7	72.7	23
09:59	72.7	72.7	72.7	72.7	0
09:58	72.7	72.7	72.7	72.7	18
09:57	72.7	72.8	72.8	72.7	31
09:56	72.7	72.7	72.7	72.7	0
09:55	72.7	72.7	72.7	72.7	0
09:54	72.7	72.7	72.7	72.7	0
09:53	72.7	72.8	72.8	72.7	65
09:52	72.9	72.9	72.9	72.9	0
09:51	72.9	72.8	72.9	72.8	17
09:50	72.9	72.9	72.9	72.9	15
09:49	72.8	72.8	72.8	72.8	4
09:48	72.8	72.8	72.8	72.8	9
09:47	72.7	72.7	72.7	72.7	43
09:46	73	73	73	73	0
09:45	73	73	73	73	26
09:44	73.1	73.1	73.1	73.1	36
09:43	73.3	73.3	73.3	73.3	0
09:42	73.3	73.3	73.3	73.3	0
09:41	73.3	73.3	73.3	73.3	23
09:40	73.4	73.4	73.4	73.4	4
09:39	73.4	73.4	73.4	73.4	21
09:38	73.5	73.5	73.5	73.5	31
09:37	73.7	73.7	73.7	73.7	42
09:36	73.6	73.6	73.6	73.6	0
09:35	73.6	73.6	73.6	73.6	0
09:34	73.6	73.8	73.8	73.6	45
09:33	73.5	73.5	73.5	73.5	0
09:32	73.5	73.5	73.5	73.5	0
09:31	73.5	73.5	73.5	73.5	58
09:30	73.9	73.9	73.9	73.9	5
09:29	73.8	73.9	74	73.8	76
09:28	73.8	73.6	73.8	73.6	77
09:27	73.6	73.5	73.6	73.5	51
09:26	73.7	73.9	73.9	73.7	101
09:25	73.8	73.1	73.8	73.1	148
09:24	73.2	73.1	73.2	73	46
09:23	73	73	73	73	3
09:22	72.9	72.9	72.9	72.9	3
09:21	72.7	73.2	73.2	72.7	105
09:20	73.1	73.1	73.1	73.1	0
09:19	73.1	73.2	73.2	73	81
09:18	73.4	73.4	73.4	73.4	0
09:17	73.4	73.4	73.4	73.4	21
09:16	73.3	73.3	73.3	73.3	22
09:15	73.5	73.5	73.6	73.5	50
09:14	73.7	73.2	73.7	73.2	69
09:13	73.4	73.2	73.4	73.1	71
09:12	73.1	72.9	73.1	72.9	29
09:11	72.8	72.8	72.8	72.8	18
09:10	72.6	72.8	72.8	72.6	71
09:09	72.9	72.7	72.9	72.7	45
09:08	72.7	72.7	72.7	72.7	46
09:07	73	72.9	73	72.9	91
09:06	73	73	73	73	77
09:05	73.2	73.3	73.6	73.2	88
09:04	73.3	73.9	73.9	73.3	183
09:03	74.1	73	74.4	73	301
09:02	73.1	73.1	73.2	72.6	252
09:01	73.2	73	73.6	72.9	536

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)