成交	169.50	昨收	174.50
漲跌	-5.00	開盤	175.50
漲跌幅	-2.87%	最高	175.50
買進	169.00	最低	167.00
賣出	169.50	單量	17
漲停價	191.50	總量	8035
跌停價	157.50	昨量	7023

委買價	委買量	委賣價	委賣量
169.00	5	169.50	50
168.50	114	170.00	129
168.00	31	170.50	94
167.50	63	171.00	71
167.00	283	171.50	42

時間	成交	開	高	低	量
13:30	169.5	169.5	169.5	169.5	568
13:29	168	168	168	168	0
13:28	168	168	168	168	0
13:27	168	168	168	168	0
13:26	168	168	168	168	0
13:25	168	168	168	168	16
13:24	168	168	168	168	52
13:23	168	168	168.5	168	37
13:22	168	168	168.5	168	123
13:21	168	168	168	167.5	48
13:20	168	168	168	167.5	16
13:19	167.5	167.5	167.5	167.5	29
13:18	168	168	168	167.5	10
13:17	167.5	168.5	168.5	167.5	42
13:16	168	168	168	168	52
13:15	168.5	168.5	168.5	168	177
13:14	169	168.5	169	168.5	32
13:13	169	169	169	169	5
13:12	169	169	169	168.5	13
13:11	169	168.5	169	168.5	68
13:10	168	168	168	167.5	117
13:09	168	168	168	167.5	31
13:08	168	168	168	167.5	6
13:07	168	167.5	168	167.5	5
13:06	167.5	168	168	167.5	29
13:05	167.5	167	167.5	167	137
13:04	167.5	167.5	167.5	167	15
13:03	167	167.5	167.5	167	14
13:02	167.5	167.5	167.5	167.5	6
13:01	167	167.5	167.5	167	7
13:00	167	167.5	167.5	167	13
12:59	167.5	167.5	167.5	167.5	100
12:58	168	168	168	167.5	12
12:57	168	168	168	168	2
12:56	168	168	168	168	11
12:55	167.5	167.5	168	167.5	6
12:54	167.5	167.5	168	167.5	8
12:53	167.5	168	168	167.5	16
12:52	168	168	168	167.5	4
12:51	168	168	168	168	3
12:50	167.5	168	168	167.5	7
12:49	168	167.5	168	167.5	2
12:48	167.5	167.5	167.5	167.5	3
12:47	168	168	168	168	3
12:46	168	167.5	168	167.5	9
12:45	168	167.5	168	167.5	4
12:44	168	167.5	168	167.5	4
12:43	167.5	167.5	167.5	167.5	2
12:42	168	168	168	167.5	4
12:41	168	168	168	167.5	20
12:40	168	167.5	168	167.5	3
12:39	168	168	168	167.5	6
12:38	167.5	167.5	167.5	167.5	23
12:37	168	168	168	168	2
12:36	168	167.5	168	167.5	4
12:35	167.5	168	168	167.5	9
12:34	168	168	168.5	168	4
12:33	168	168	168	168	70
12:32	168.5	168.5	168.5	168.5	4
12:31	168.5	168.5	168.5	168.5	2
12:30	168	168	168	168	5
12:29	168	168.5	168.5	168	2
12:28	168.5	168.5	168.5	168.5	1
12:27	168.5	168.5	168.5	168.5	4
12:26	168.5	168	168.5	168	4
12:25	168.5	168.5	168.5	168.5	0
12:24	168.5	168.5	168.5	168.5	4
12:23	168.5	168.5	168.5	168.5	2
12:22	168.5	168.5	168.5	168.5	2
12:21	168.5	168.5	168.5	168.5	1
12:20	168.5	168	168.5	168	2
12:19	168	168	168	168	0
12:18	168	168	168	168	2
12:17	168	168	168	168	2
12:16	168	168	168.5	168	4
12:15	167.5	167.5	168	167.5	4
12:14	168	168	168	168	3
12:13	168	168.5	168.5	168	5
12:12	168	168	168	168	6
12:11	167.5	168	168	167.5	14
12:10	167.5	167.5	167.5	167.5	2
12:09	167.5	168.5	168.5	167.5	2
12:08	168	168	168	168	2
12:07	168	168.5	168.5	168	8
12:06	168.5	167.5	169.5	167.5	210
12:05	167.5	167.5	167.5	167	6
12:04	167.5	167.5	167.5	167.5	3
12:03	167.5	167.5	167.5	167.5	16
12:02	167.5	167.5	167.5	167.5	6
12:01	167.5	167.5	167.5	167	28
12:00	167	167.5	167.5	167	10
11:59	167.5	167.5	167.5	167.5	1
11:58	167	167.5	167.5	167	10
11:57	167.5	167.5	167.5	167.5	4
11:56	167.5	167.5	167.5	167	13
11:55	167.5	167.5	167.5	167.5	3
11:54	167.5	167.5	167.5	167.5	7
11:53	167.5	167.5	167.5	167.5	15
11:52	167.5	167.5	167.5	167.5	9
11:51	167.5	167	167.5	167	7
11:50	167.5	167.5	167.5	167.5	18
11:49	167.5	167.5	167.5	167.5	9
11:48	167.5	167.5	167.5	167.5	3
11:47	167.5	167	167.5	167	6
11:46	167	167	167	167	15
11:45	167.5	167.5	167.5	167.5	4
11:44	167.5	167.5	167.5	167.5	14
11:43	167	168	168	167	23
11:42	167.5	167.5	167.5	167.5	41
11:41	167.5	167.5	167.5	167.5	16
11:40	167.5	167.5	167.5	167.5	35
11:39	167.5	167.5	167.5	167.5	2
11:38	167.5	167.5	167.5	167.5	10
11:37	168	168	168	168	5
11:36	168	168	168	167.5	6
11:35	168	168	168.5	168	5
11:34	168	168	168	168	4
11:33	168	167.5	168	167.5	3
11:32	167.5	168.5	168.5	167.5	212
11:31	168.5	168	168.5	168	21
11:30	168	168	168	168	3
11:29	168.5	168.5	168.5	168.5	4
11:28	168.5	168.5	168.5	168.5	0
11:27	168.5	168.5	168.5	168.5	4
11:26	168.5	168.5	168.5	168.5	2
11:25	168.5	168.5	168.5	168.5	4
11:24	168.5	168.5	168.5	168.5	2
11:23	168.5	168.5	168.5	168.5	3
11:22	168.5	168.5	168.5	168.5	18
11:21	168.5	168.5	168.5	168.5	3
11:20	168.5	168.5	169	168.5	5
11:19	168.5	168.5	168.5	168.5	4
11:18	168.5	168.5	168.5	168.5	3
11:17	168	168.5	168.5	168	2
11:16	168	168.5	168.5	168	7
11:15	168.5	168.5	168.5	168.5	0
11:14	168.5	168.5	168.5	168.5	4
11:13	168.5	168	168.5	168	4
11:12	168	168.5	168.5	168	16
11:11	168.5	168.5	168.5	168.5	2
11:10	168.5	169	169	168.5	12
11:09	169	168.5	169	168.5	4
11:08	168.5	168.5	168.5	168.5	1
11:07	168.5	168.5	168.5	168.5	2
11:06	168	168	168	168	11
11:05	168.5	168.5	168.5	168.5	3
11:04	168.5	168.5	168.5	168.5	28
11:03	168.5	168.5	168.5	168.5	5
11:02	168	168	168.5	168	13
11:01	168.5	168.5	168.5	168.5	14
11:00	168.5	168.5	168.5	168.5	1
10:59	168	168	168.5	168	9
10:58	168	168	168	168	0
10:57	168	168	168	168	0
10:56	168	168	168	168	1
10:55	168	168	168	168	2
10:54	168	168	168	168	6
10:53	167.5	167.5	167.5	167.5	0
10:52	167.5	167.5	167.5	167.5	4
10:51	168	168	168	168	3
10:50	168	168	168	168	7
10:49	168	168	168	168	1
10:48	168	168	168	168	7
10:47	168	168	168	168	7
10:46	168	168	168	168	2
10:45	168	168	168	168	8
10:44	168	168	168	168	15
10:43	168	168	168	168	7
10:42	168	168	168	168	5
10:41	168	168	168	168	35
10:40	168	168	168	168	22
10:39	168.5	168.5	168.5	168.5	12
10:38	168.5	168.5	168.5	168.5	8
10:37	168.5	168.5	168.5	168.5	0
10:36	168.5	168.5	168.5	168.5	0
10:35	168.5	168.5	168.5	168.5	2
10:34	168	168	168	168	22
10:33	168.5	168	168.5	168	5
10:32	168.5	168.5	168.5	168.5	4
10:31	168.5	168.5	168.5	168.5	18
10:30	168.5	168.5	168.5	168.5	3
10:29	168.5	168.5	168.5	168.5	17
10:28	168	168	168	168	0
10:27	168	168	168	168	18
10:26	168	168	168	168	8
10:25	168	168.5	168.5	168	47
10:24	168.5	168.5	168.5	168.5	9
10:23	168.5	169	169	168.5	24
10:22	168	168	168	168	0
10:21	168	168	168	168	0
10:20	168	168.5	168.5	168	67
10:19	168	167.5	168	167.5	9
10:18	167.5	167.5	167.5	167.5	29
10:17	167.5	168	168	167.5	328
10:16	168	168	168	168	0
10:15	168	168.5	168.5	168	23
10:14	168	168	168	168	32
10:13	168	168.5	168.5	168	62
10:12	168.5	168.5	168.5	168.5	31
10:11	168.5	169	169	168.5	19
10:10	168.5	169	169	168.5	10
10:09	169	169.5	169.5	169	58
10:08	169	169	169	169	0
10:07	169	169	169	169	4
10:06	169.5	169.5	169.5	169.5	8
10:05	169.5	169.5	169.5	169.5	22
10:04	169.5	169.5	169.5	169.5	13
10:03	169	168.5	169	168.5	12
10:02	169	168.5	169	168.5	5
10:01	168.5	169	169	168.5	19
10:00	169	169	169	169	5
09:59	168.5	168.5	168.5	168.5	154
09:58	169.5	169.5	169.5	169.5	5
09:57	169	169.5	169.5	169	6
09:56	169.5	169.5	169.5	169.5	20
09:55	169	169	169	169	0
09:54	169	169.5	169.5	169	10
09:53	169.5	169	169.5	169	7
09:52	169.5	169.5	169.5	169.5	43
09:51	169	169	169	169	0
09:50	169	169	169	169	0
09:49	169	169	169	168.5	136
09:48	169	169	169	169	28
09:47	169	169.5	169.5	169	73
09:46	169.5	169.5	169.5	169.5	7
09:45	169.5	170	170	169.5	56
09:44	170.5	170.5	170.5	170.5	4
09:43	170	170	170	170	3
09:42	170.5	170.5	170.5	170.5	6
09:41	170.5	170.5	170.5	170.5	43
09:40	171	171	171	171	0
09:39	171	171	171	171	4
09:38	170	170.5	170.5	170	16
09:37	170	170	170	170	9
09:36	170	169.5	170	169.5	13
09:35	169.5	169.5	170	169.5	23
09:34	169.5	169.5	169.5	169.5	22
09:33	169.5	169.5	169.5	169.5	11
09:32	169.5	169.5	169.5	169	28
09:31	169.5	169.5	169.5	169	146
09:30	170	170	170	170	0
09:29	170	170.5	170.5	170	10
09:28	170	170	170	170	21
09:27	170	170	170	169.5	34
09:26	170	171	171	170	88
09:25	170.5	170	170.5	170	12
09:24	170	171	171	170	36
09:23	171	170.5	171	170	12
09:22	170.5	171	171	170	67
09:21	171	170.5	171	170.5	14
09:20	171	170.5	171	170.5	23
09:19	170	171	171.5	170	51
09:18	171	170.5	171	170.5	14
09:17	170	170	170	169.5	28
09:16	169.5	170	170	169.5	69
09:15	170	170	170	169.5	42
09:14	170	170.5	170.5	169.5	180
09:13	170.5	171	171.5	170.5	132
09:12	170.5	170.5	171	170.5	55
09:11	170.5	171	171	170.5	78
09:10	170.5	170.5	171	170	115
09:09	170	171	171	170	190
09:08	171.5	171.5	171.5	171	53
09:07	171.5	172	172	171	173
09:06	173	173	173	172	109
09:05	173.5	173.5	173.5	173	90
09:04	173.5	173	174	172.5	100
09:03	173	173.5	174	172.5	165
09:02	173.5	174.5	174.5	172.5	410
09:01	174.5	175.5	175.5	173	632

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)