成交	72.50	昨收	74.50
漲跌	-2.00	開盤	70.90
漲跌幅	-2.68%	最高	75.70
買進	72.50	最低	70.60
賣出	72.60	單量	2
漲停價	81.90	總量	3792
跌停價	67.10	昨量	5223

委買價	委買量	委賣價	委賣量
72.50	7	72.60	1
72.40	8	72.70	5
72.30	37	72.80	6
72.20	30	72.90	19
72.10	5	73.00	30

時間	成交	開	高	低	量
13:30	72.5	72.5	72.5	72.5	217
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	72.8	72.8	72.8	0
13:24	72.8	72.8	72.8	72.8	0
13:23	72.8	72.8	72.8	72.8	0
13:22	72.8	72.8	72.8	72.8	0
13:21	72.8	72.8	72.8	72.8	24
13:20	72.9	72.9	72.9	72.9	0
13:19	72.9	72.9	72.9	72.9	0
13:18	72.9	72.9	72.9	72.9	13
13:17	72.8	72.8	72.8	72.8	32
13:16	72.8	72.8	72.8	72.8	0
13:15	72.8	72.8	72.8	72.8	0
13:14	72.8	72.8	72.8	72.8	0
13:13	72.8	72.9	72.9	72.8	65
13:12	73.2	73.2	73.2	73.2	0
13:11	73.2	73.2	73.2	73.2	0
13:10	73.2	73.2	73.2	73.2	0
13:09	73.2	73.2	73.2	73.2	33
13:08	73.1	73.1	73.1	73.1	0
13:07	73.1	73.1	73.1	73.1	14
13:06	73	73	73	73	0
13:05	73	73	73	73	46
13:04	72.8	72.8	72.8	72.8	10
13:03	72.8	72.8	72.8	72.8	43
13:02	72.5	72.5	72.5	72.5	0
13:01	72.5	72.5	72.5	72.5	1
13:00	72.5	72.5	72.5	72.5	12
12:59	72.4	72.3	72.4	72.3	14
12:58	72.3	72.3	72.3	72.3	10
12:57	72.1	72.1	72.1	72.1	1
12:56	72.3	72.1	72.3	72	8
12:55	72.1	72.1	72.1	72.1	6
12:54	72.1	72.2	72.2	72.1	21
12:53	72.2	72.2	72.2	72.2	10
12:52	72.3	72.3	72.3	72.3	1
12:51	72.2	72.3	72.3	72.2	7
12:50	72.2	72.2	72.2	72.2	2
12:49	72.3	72.3	72.3	72.3	3
12:48	72.3	72.3	72.3	72.3	0
12:47	72.3	72.3	72.3	72.3	5
12:46	72.4	72.4	72.4	72.4	0
12:45	72.4	72.5	72.5	72.4	26
12:44	72.5	72.5	72.5	72.5	2
12:43	72.6	72.6	72.6	72.6	7
12:42	72.7	72.7	72.7	72.7	7
12:41	72.8	72.8	72.8	72.8	0
12:40	72.8	72.8	72.8	72.8	0
12:39	72.8	72.8	72.8	72.8	5
12:38	72.6	72.6	72.6	72.6	0
12:37	72.6	72.6	72.6	72.6	0
12:36	72.6	72.6	72.6	72.6	0
12:35	72.6	72.6	72.6	72.6	3
12:34	72.7	72.7	72.7	72.7	5
12:33	72.8	72.8	72.8	72.8	0
12:32	72.8	72.8	72.8	72.8	0
12:31	72.8	72.8	72.8	72.8	0
12:30	72.8	72.6	72.8	72.6	4
12:29	72.7	72.7	72.7	72.7	2
12:28	72.7	72.7	72.7	72.7	0
12:27	72.7	72.7	72.7	72.7	6
12:26	72.5	72.5	72.5	72.5	3
12:25	72.4	72.4	72.4	72.4	17
12:24	72.4	72.4	72.4	72.4	4
12:23	72.2	72.2	72.2	72.2	0
12:22	72.2	72.2	72.2	72.2	0
12:21	72.2	72.2	72.2	72.2	10
12:20	72.3	72.3	72.3	72.3	0
12:19	72.3	72.3	72.3	72.3	4
12:18	72.2	72.2	72.2	72.2	0
12:17	72.2	72.2	72.2	72.2	0
12:16	72.2	72.2	72.2	72.2	0
12:15	72.2	72.3	72.3	72.2	12
12:14	72.4	72.4	72.4	72.4	2
12:13	72.3	72.3	72.3	72.3	6
12:12	72.3	72.3	72.3	72.3	0
12:11	72.3	72.4	72.4	72.3	5
12:10	72.4	72.4	72.4	72.4	0
12:09	72.4	72.4	72.4	72.4	12
12:08	72.3	72.3	72.3	72.3	6
12:07	72.3	72.3	72.3	72.3	11
12:06	72.2	72.2	72.2	72.2	12
12:05	72.2	72.2	72.2	72.2	8
12:04	72.2	72.2	72.2	72.2	6
12:03	72.4	72.4	72.4	72.4	0
12:02	72.4	72.4	72.4	72.4	2
12:01	72.4	72.4	72.4	72.4	6
12:00	72.5	72.5	72.5	72.5	0
11:59	72.5	72.5	72.5	72.5	0
11:58	72.5	72.5	72.5	72.5	0
11:57	72.5	72.5	72.5	72.5	1
11:56	72.5	72.6	72.6	72.5	10
11:55	72.7	72.7	72.7	72.7	0
11:54	72.7	72.7	72.7	72.7	0
11:53	72.7	72.7	72.7	72.7	0
11:52	72.7	72.7	72.7	72.7	0
11:51	72.7	72.7	72.7	72.7	4
11:50	72.6	72.6	72.6	72.6	0
11:49	72.6	72.6	72.6	72.6	0
11:48	72.6	72.6	72.6	72.6	5
11:47	72.3	72.3	72.3	72.3	0
11:46	72.3	72.6	72.6	72.3	36
11:45	72.7	72.7	72.7	72.7	0
11:44	72.7	72.7	72.7	72.7	0
11:43	72.7	72.7	72.7	72.7	0
11:42	72.7	72.7	72.7	72.7	0
11:41	72.7	72.7	72.7	72.7	0
11:40	72.7	72.7	72.7	72.7	8
11:39	72.7	72.7	72.7	72.7	0
11:38	72.7	72.7	72.7	72.7	0
11:37	72.7	72.7	72.7	72.7	0
11:36	72.7	72.7	72.7	72.7	17
11:35	72.8	72.8	72.8	72.8	3
11:34	72.8	72.8	72.8	72.8	0
11:33	72.8	72.8	72.8	72.8	0
11:32	72.8	72.8	72.8	72.8	46
11:31	72.5	72.5	72.5	72.5	0
11:30	72.5	72.5	72.5	72.5	0
11:29	72.5	72.5	72.5	72.5	0
11:28	72.5	72.5	72.5	72.5	0
11:27	72.5	72.5	72.5	72.5	38
11:26	72.4	72.4	72.4	72.4	0
11:25	72.4	72.4	72.4	72.4	0
11:24	72.4	72.4	72.4	72.4	0
11:23	72.4	72.4	72.4	72.4	37
11:22	72.5	72.5	72.5	72.5	0
11:21	72.5	72.5	72.5	72.5	0
11:20	72.5	72.5	72.5	72.5	0
11:19	72.5	72.5	72.5	72.5	0
11:18	72.5	72.5	72.5	72.5	0
11:17	72.5	72.5	72.5	72.5	0
11:16	72.5	72.5	72.5	72.5	0
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.5	72.5	0
11:10	72.5	72.5	72.5	72.5	0
11:09	72.5	72.5	72.5	72.5	75
11:08	72.8	72.8	72.8	72.8	0
11:07	72.8	72.8	72.8	72.8	0
11:06	72.8	72.9	72.9	72.8	3
11:05	72.8	72.8	72.8	72.8	0
11:04	72.8	72.8	72.8	72.8	45
11:03	72.6	72.6	72.6	72.6	0
11:02	72.6	72.6	72.6	72.6	0
11:01	72.6	72.6	72.6	72.6	0
11:00	72.6	72.6	72.6	72.6	0
10:59	72.6	72.6	72.6	72.6	0
10:58	72.6	72.6	72.6	72.6	5
10:57	72.5	72.5	72.5	72.5	2
10:56	72.5	72.5	72.5	72.5	12
10:55	72.5	72.5	72.5	72.5	0
10:54	72.5	72.5	72.5	72.5	17
10:53	72.6	72.6	72.6	72.6	0
10:52	72.6	72.6	72.6	72.6	73
10:51	73	73	73	73	0
10:50	73	73	73	73	0
10:49	73	73	73	73	0
10:48	73	73	73	73	0
10:47	73	73	73	73	0
10:46	73	73	73	73	0
10:45	73	73	73	73	0
10:44	73	73	73	73	0
10:43	73	73	73	73	0
10:42	73	73	73	73	0
10:41	73	73	73	73	0
10:40	73	73	73	73	0
10:39	73	73	73	73	44
10:38	73.3	73.3	73.3	73.3	0
10:37	73.3	73.3	73.3	73.3	0
10:36	73.3	73.4	73.4	73.3	23
10:35	73.4	73.4	73.4	73.4	0
10:34	73.4	73.4	73.4	73.4	4
10:33	73.6	73.6	73.6	73.6	22
10:32	73.7	73.7	73.7	73.7	0
10:31	73.7	73.7	73.7	73.7	0
10:30	73.7	73.7	73.7	73.7	30
10:29	74	74	74	74	37
10:28	74.3	74.3	74.3	74.3	0
10:27	74.3	74.3	74.3	74.3	0
10:26	74.3	74.3	74.3	74.3	0
10:25	74.3	74.3	74.3	74.3	0
10:24	74.3	74.3	74.3	74.3	7
10:23	74.3	74.3	74.3	74.3	13
10:22	74.3	74.3	74.3	74.3	0
10:21	74.3	74.3	74.3	74.3	0
10:20	74.3	74.3	74.3	74.3	9
10:19	74.2	74.2	74.2	74.2	4
10:18	74.3	74.5	74.5	74.3	73
10:17	74.6	74.6	74.6	74.6	0
10:16	74.6	74.6	74.6	74.6	0
10:15	74.6	74.6	74.6	74.6	14
10:14	74.7	74.7	74.7	74.7	40
10:13	74.7	74.7	74.7	74.7	0
10:12	74.7	74.7	74.7	74.7	80
10:11	75.4	75.7	75.7	75.4	10
10:10	75.5	75.6	75.7	75.5	98
10:09	74.8	74.7	74.9	74.7	125
10:08	73.8	73.8	73.8	73.8	67
10:07	73.4	73.4	73.4	73.4	0
10:06	73.4	73.4	73.4	73.4	40
10:05	73.3	73.3	73.3	73.3	0
10:04	73.3	73.3	73.3	73.3	0
10:03	73.3	73.3	73.3	73.3	0
10:02	73.3	73.3	73.3	73.3	0
10:01	73.3	73.3	73.3	73.3	0
10:00	73.3	73.3	73.3	73.3	0
09:59	73.3	73.3	73.3	73.3	0
09:58	73.3	73.3	73.3	73.3	0
09:57	73.3	73.3	73.3	73.3	62
09:56	73.5	73.5	73.5	73.5	0
09:55	73.5	73.5	73.5	73.5	0
09:54	73.5	73.5	73.5	73.5	0
09:53	73.5	73.5	73.5	73.5	0
09:52	73.5	73.3	73.5	73.3	83
09:51	73.2	73.2	73.2	73.2	0
09:50	73.2	73.2	73.2	73.2	0
09:49	73.2	73.2	73.2	73.2	52
09:48	73	73	73	73	0
09:47	73	73	73	73	0
09:46	73	73	73	73	0
09:45	73	73	73	73	60
09:44	72.8	72.8	72.8	72.8	0
09:43	72.8	72.8	72.8	72.8	0
09:42	72.8	72.8	72.8	72.8	23
09:41	73	73	73	73	43
09:40	72.4	72.4	72.4	72.4	0
09:39	72.4	72.4	72.4	72.4	3
09:38	72.4	72.4	72.4	72.4	139
09:37	72.2	72.2	72.2	72.2	0
09:36	72.2	72.2	72.2	72.2	0
09:35	72.2	72.2	72.2	72.2	0
09:34	72.2	72.2	72.2	72.2	0
09:33	72.2	72.2	72.2	72.2	0
09:32	72.2	72.2	72.2	72.2	38
09:31	72.8	72.8	72.8	72.8	0
09:30	72.8	72.8	72.8	72.8	7
09:29	72.7	72.7	72.7	72.7	0
09:28	72.7	72.6	72.7	72.6	21
09:27	72.5	72.6	72.6	72.5	21
09:26	72.5	72.5	72.5	72.5	25
09:25	72.3	72.3	72.3	72.3	92
09:24	72.9	72.9	72.9	72.9	0
09:23	72.9	72.9	72.9	72.9	0
09:22	72.9	72.9	72.9	72.9	0
09:21	72.9	72.9	72.9	72.9	5
09:20	72.9	73.1	73.1	72.9	21
09:19	72.9	72.9	72.9	72.9	14
09:18	72.9	72.9	72.9	72.9	9
09:17	72.8	72.8	72.8	72.8	12
09:16	73	73.3	73.3	73	42
09:15	73.3	73.3	73.3	73.3	0
09:14	73.3	73.3	73.3	73.3	49
09:13	72.9	72.9	73	72.9	41
09:12	72.5	72.5	72.5	72.5	48
09:11	72.6	72.6	72.6	72.6	36
09:10	73	73	73	73	0
09:09	73	73	73	73	96
09:08	72.2	72.2	72.2	72.2	0
09:07	72.2	72.2	72.2	72.2	60
09:06	71.6	71.6	71.6	71.6	57
09:05	71.7	71.7	71.7	71.7	188
09:04	71.6	71.6	71.6	71.6	0
09:03	71.6	71.6	71.6	71.5	156
09:02	71.5	71.5	71.5	71.5	18
09:01	71.6	71.2	73	71.2	303

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)