成交	86.90	昨收	93.60
漲跌	-6.70	開盤	94.60
漲跌幅	-7.16%	最高	95.80
買進	86.90	最低	86.90
賣出	87.10	單量	4
漲停價	102.50	總量	5851
跌停價	84.30	昨量	6943

委買價	委買量	委賣價	委賣量
86.90	5	87.10	1
86.80	46	87.30	1
86.70	12	87.40	9
86.60	9	87.50	1
86.50	37	87.60	12

時間	成交	開	高	低	量
13:30	86.9	86.9	86.9	86.9	199
13:29	86.8	86.8	86.8	86.8	0
13:28	86.8	86.8	86.8	86.8	0
13:27	86.8	86.8	86.8	86.8	0
13:26	86.8	86.8	86.8	86.8	0
13:25	86.8	87	87	86.8	32
13:24	86.9	87.1	87.1	86.9	93
13:23	87.2	87.2	87.3	87.2	83
13:22	87.3	87.3	87.3	87.3	0
13:21	87.3	87.4	87.4	87.3	24
13:20	87.4	87.4	87.4	87.4	14
13:19	87.4	87.4	87.4	87.4	0
13:18	87.4	87.4	87.4	87.4	6
13:17	87.4	87.3	87.4	87.3	22
13:16	87.3	87.4	87.4	87.3	15
13:15	87.3	87.3	87.3	87.3	6
13:14	87.4	87.4	87.4	87.4	16
13:13	87.1	87.1	87.1	87.1	0
13:12	87.1	87.1	87.1	87.1	47
13:11	87.2	87.2	87.2	87.2	0
13:10	87.2	87.3	87.3	87.2	18
13:09	87.3	87.5	87.5	87.3	20
13:08	87.6	87.7	87.7	87.6	99
13:07	87.8	87.8	87.8	87.8	16
13:06	87.6	87.6	87.6	87.6	0
13:05	87.6	87.6	87.6	87.6	14
13:04	87.6	87.6	87.6	87.6	4
13:03	87.5	87.5	87.5	87.5	17
13:02	87.7	87.7	87.7	87.7	11
13:01	87.5	87.5	87.5	87.5	0
13:00	87.5	87.5	87.5	87.5	5
12:59	87.4	87.4	87.4	87.4	7
12:58	87.3	87.3	87.4	87.3	29
12:57	87.4	87.4	87.4	87.4	7
12:56	87.3	87.3	87.3	87.3	11
12:55	87.3	87.4	87.4	87.3	30
12:54	87.5	87.6	87.6	87.5	25
12:53	87.7	87.7	87.7	87.7	2
12:52	87.6	87.7	87.7	87.6	4
12:51	87.6	87.6	87.6	87.6	2
12:50	87.7	87.6	87.7	87.6	4
12:49	87.6	87.6	87.6	87.6	0
12:48	87.6	87.5	87.6	87.5	3
12:47	87.6	87.5	87.6	87.5	10
12:46	87.5	87.5	87.5	87.5	0
12:45	87.5	87.6	87.7	87.5	28
12:44	87.7	87.7	87.7	87.7	2
12:43	87.7	87.7	87.7	87.7	6
12:42	87.7	87.7	87.7	87.7	5
12:41	87.7	87.7	87.7	87.7	0
12:40	87.7	87.7	87.7	87.7	3
12:39	87.7	87.7	87.7	87.7	0
12:38	87.7	87.7	87.7	87.7	11
12:37	87.7	87.7	87.7	87.7	0
12:36	87.7	87.7	87.7	87.7	9
12:35	87.7	87.7	87.7	87.7	0
12:34	87.7	87.7	87.7	87.7	0
12:33	87.7	87.8	87.9	87.7	29
12:32	87.8	87.9	87.9	87.8	17
12:31	88	88	88	88	0
12:30	88	88	88	88	3
12:29	87.9	87.9	87.9	87.9	5
12:28	88	88.2	88.2	88	25
12:27	88.2	88.2	88.2	88.2	8
12:26	88.2	88.2	88.2	88.2	3
12:25	88.2	88.2	88.2	88.2	2
12:24	88.2	88.2	88.2	88.2	5
12:23	88.2	88.2	88.2	88.2	10
12:22	88	88	88	88	0
12:21	88	88	88	88	4
12:20	87.9	87.9	87.9	87.9	2
12:19	87.8	87.8	87.8	87.8	2
12:18	87.8	87.9	87.9	87.8	25
12:17	87.8	87.8	87.8	87.8	0
12:16	87.8	88.1	88.1	87.8	13
12:15	87.8	87.8	87.8	87.8	1
12:14	87.7	87.7	88	87.7	8
12:13	87.6	87.6	87.6	87.6	3
12:12	87.6	87.3	87.6	87.3	76
12:11	87.6	87.6	87.6	87.6	40
12:10	87.6	87.7	87.8	87.6	32
12:09	87.8	88	88	87.8	36
12:08	88	88.3	88.3	88	27
12:07	88.2	88.2	88.2	88.2	16
12:06	88.4	88.5	88.5	88.4	59
12:05	88.5	88.5	88.5	88.5	50
12:04	88.6	88.6	88.6	88.6	8
12:03	88.6	88.6	88.6	88.6	6
12:02	88.7	88.6	88.7	88.6	5
12:01	88.7	88.8	88.8	88.7	5
12:00	88.8	88.8	88.8	88.8	6
11:59	88.6	88.6	88.6	88.6	1
11:58	88.6	88.7	88.7	88.6	13
11:57	88.7	88.7	88.7	88.7	6
11:56	88.7	88.7	88.8	88.7	4
11:55	88.6	88.6	88.6	88.6	4
11:54	88.5	88.5	88.5	88.5	0
11:53	88.5	88.5	88.5	88.5	2
11:52	88.7	88.7	88.7	88.7	4
11:51	88.8	88.9	88.9	88.8	5
11:50	88.9	88.8	88.9	88.8	5
11:49	88.8	88.5	88.8	88.5	9
11:48	88.6	88.6	88.6	88.6	11
11:47	88.7	88.7	88.7	88.7	7
11:46	88.8	88.8	88.8	88.8	0
11:45	88.8	88.8	88.8	88.8	0
11:44	88.8	88.8	88.8	88.8	9
11:43	88.8	88.8	88.8	88.8	1
11:42	88.8	88.8	88.8	88.8	4
11:41	89	89.1	89.1	89	15
11:40	89.1	89.1	89.1	89.1	0
11:39	89.1	89.1	89.1	89.1	0
11:38	89.1	89.1	89.1	89.1	0
11:37	89.1	89.1	89.1	89.1	3
11:36	88.8	88.8	88.8	88.8	0
11:35	88.8	88.6	88.8	88.6	25
11:34	88.7	89	89	88.7	13
11:33	88.5	88.7	88.7	88.5	24
11:32	88.6	88.8	88.8	88.6	16
11:31	88.8	89	89	88.8	20
11:30	89.2	89.2	89.2	89.2	0
11:29	89.2	89.2	89.2	89.2	0
11:28	89.2	89.1	89.2	88.7	69
11:27	89.4	89.4	89.4	89.4	6
11:26	89.5	89.5	89.5	89.5	5
11:25	89.6	89.6	89.6	89.6	0
11:24	89.6	89.6	89.6	89.6	0
11:23	89.6	89.6	89.6	89.6	3
11:22	89.5	89.5	89.5	89.5	0
11:21	89.5	89.5	89.5	89.5	4
11:20	89.3	89.4	89.4	89.3	16
11:19	89.4	89.4	89.4	89.4	0
11:18	89.4	89.4	89.4	89.4	0
11:17	89.4	89.4	89.4	89.4	0
11:16	89.4	89.4	89.4	89.4	0
11:15	89.4	89.4	89.4	89.4	7
11:14	89.2	89.2	89.2	89.2	0
11:13	89.2	89.2	89.2	89.2	0
11:12	89.2	89.2	89.2	89.2	0
11:11	89.2	89.2	89.2	89.2	28
11:10	89.3	89.3	89.3	89.3	0
11:09	89.3	89.3	89.3	89.3	0
11:08	89.3	89.3	89.3	89.3	0
11:07	89.3	89.3	89.3	89.3	0
11:06	89.3	89.3	89.3	89.3	0
11:05	89.3	89.3	89.3	89.3	0
11:04	89.3	89.3	89.3	89.3	0
11:03	89.3	89.3	89.3	89.3	0
11:02	89.3	89.3	89.3	89.3	27
11:01	89.4	89.4	89.4	89.4	0
11:00	89.4	89.4	89.4	89.4	0
10:59	89.4	89.4	89.4	89.4	0
10:58	89.4	89.4	89.4	89.4	0
10:57	89.4	89.4	89.4	89.4	0
10:56	89.4	89.4	89.4	89.4	0
10:55	89.4	89.4	89.4	89.4	0
10:54	89.4	89.4	89.4	89.4	0
10:53	89.4	89.4	89.4	89.4	0
10:52	89.4	89.6	89.6	89.4	19
10:51	89.8	89.8	89.8	89.8	0
10:50	89.8	89.8	89.8	89.8	0
10:49	89.8	89.8	89.8	89.8	34
10:48	90.2	90.2	90.2	90.2	0
10:47	90.2	90.2	90.2	90.2	1
10:46	90.1	90.1	90.1	90.1	24
10:45	90.4	90.4	90.4	90.4	0
10:44	90.4	90.4	90.4	90.4	0
10:43	90.4	90.2	90.4	90.2	13
10:42	90.5	90.5	90.5	90.5	43
10:41	90.5	90.5	90.5	90.5	0
10:40	90.5	90.3	90.5	90.2	62
10:39	90.2	90.2	90.2	90.2	4
10:38	90.1	90	90.1	90	29
10:37	90	89.9	90	89.9	63
10:36	89.1	89.1	89.1	89.1	0
10:35	89.1	89.1	89.1	89.1	0
10:34	89.1	89.1	89.1	89.1	0
10:33	89.1	89.1	89.1	89.1	0
10:32	89.1	89.2	89.2	89.1	33
10:31	89.1	89.1	89.1	89.1	0
10:30	89.1	89.1	89.1	89.1	0
10:29	89.1	89.1	89.1	89.1	23
10:28	89.6	89.6	89.6	89.6	0
10:27	89.6	89.6	89.6	89.6	0
10:26	89.6	89.6	89.6	89.6	0
10:25	89.6	89.6	89.6	89.6	9
10:24	89.2	89.2	89.2	89.2	0
10:23	89.2	89.2	89.2	89.2	9
10:22	89.3	89.3	89.3	89.3	0
10:21	89.3	89.3	89.3	89.3	0
10:20	89.3	89.3	89.3	89.3	0
10:19	89.3	89.3	89.3	89.3	24
10:18	89.6	89.6	89.6	89.6	0
10:17	89.6	89.6	89.6	89.6	0
10:16	89.6	89.6	89.6	89.6	0
10:15	89.6	89.6	89.6	89.6	2
10:14	89.4	89.4	89.4	89.4	8
10:13	89.8	89.8	89.8	89.8	0
10:12	89.8	89.8	89.8	89.8	0
10:11	89.8	89.8	89.8	89.8	38
10:10	88.7	88.7	88.7	88.7	7
10:09	88.5	88.6	88.6	88.5	62
10:08	89.5	89.5	89.5	89.5	0
10:07	89.5	89.7	89.7	89.5	9
10:06	89.7	89.7	89.7	89.7	9
10:05	89.2	89.2	89.2	89.2	19
10:04	89	89	89	89	0
10:03	89	89	89	89	0
10:02	89	89	89	89	35
10:01	88.9	88.9	88.9	88.9	0
10:00	88.9	88.9	88.9	88.9	0
09:59	88.9	88.9	88.9	88.9	0
09:58	88.9	89	89	88.9	5
09:57	89.2	89.2	89.2	89.2	25
09:56	89.4	89.4	89.4	89.4	0
09:55	89.4	89.4	89.4	89.4	0
09:54	89.4	89.4	89.4	89.4	20
09:53	89.5	88.5	89.5	88.5	48
09:52	88.3	88.3	88.3	88.3	0
09:51	88.3	88.3	88.3	88.3	0
09:50	88.3	88.3	88.3	88.3	0
09:49	88.3	88.3	88.3	88.3	122
09:48	88.6	88.6	88.6	88.6	0
09:47	88.6	88.6	88.6	88.6	0
09:46	88.6	88.6	88.6	88.6	0
09:45	88.6	88.6	88.6	88.6	0
09:44	88.6	88.6	88.6	88.6	0
09:43	88.6	88.6	88.6	88.6	54
09:42	88.2	88.2	88.2	88.2	0
09:41	88.2	88.2	88.2	88.2	8
09:40	88.1	88	88.1	88	23
09:39	87.9	87.4	87.9	87.4	26
09:38	87.6	87.6	87.6	87.3	111
09:37	87.9	88	88	87.9	119
09:36	88.4	88.4	88.4	88.4	49
09:35	88.3	88.4	88.4	88.1	33
09:34	88.3	88.6	88.6	88.3	206
09:33	89.5	89.5	89.5	89.5	0
09:32	89.5	89.5	89.5	89.5	0
09:31	89.5	89.5	89.5	89.5	60
09:30	89.9	89.9	89.9	89.9	13
09:29	89.7	89.6	89.7	89.6	41
09:28	89.4	89.3	89.4	89.3	12
09:27	89.2	90.2	90.2	89.2	157
09:26	90.4	91.1	91.1	90.4	89
09:25	91.2	91.4	91.4	91.2	28
09:24	91.4	91.4	91.4	91.4	0
09:23	91.4	91.4	91.4	91.4	6
09:22	91.5	91.6	91.6	91.5	15
09:21	91.3	91	91.3	91	44
09:20	91.2	91.2	91.2	91.2	3
09:19	91.1	91.4	91.5	91.1	45
09:18	91	91	91	91	29
09:17	90.7	90.8	90.8	90.7	17
09:16	91	91.2	91.2	91	54
09:15	91.6	91.6	91.6	91.5	27
09:14	90.8	90.5	90.8	90.5	33
09:13	90.7	90.8	90.8	90.7	69
09:12	90.8	91.3	91.3	90.8	61
09:11	91.3	91.3	91.4	91.3	60
09:10	91.2	91.2	91.5	91.2	34
09:09	91.3	92.2	92.2	91.2	126
09:08	91.8	91.8	91.8	91.8	0
09:07	91.8	91.7	91.8	91.7	94
09:06	92.5	92.4	92.5	92.4	31
09:05	92.4	91.8	92.8	91.8	74
09:04	92	92	92	91.8	77
09:03	92	92.9	92.9	92	91
09:02	92.9	94.7	94.9	92.8	350
09:01	94.5	95	95.8	94.3	827

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)