成交	71.80	昨收	77.60
漲跌	-5.80	開盤	76.50
漲跌幅	-7.47%	最高	76.80
買進	71.80	最低	71.80
賣出	71.90	單量	37
漲停價	85.30	總量	1207
跌停價	69.90	昨量	626

委買價	委買量	委賣價	委賣量
71.80	18	71.90	1
71.70	4	72.00	3
71.60	3	72.20	2
71.50	14	72.30	4
71.40	3	72.40	2

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	27
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.7	71.8	71.7	6
13:24	71.7	72	72	71.7	36
13:23	72	72	72	72	6
13:22	72	72	72	72	15
13:21	72	72	72	72	34
13:20	72	72	72	72	0
13:19	72	72.1	72.2	72	9
13:18	72.2	72.2	72.2	72.2	4
13:17	72.2	72.2	72.2	72.2	5
13:16	72.2	72.2	72.2	72.2	0
13:15	72.2	72.2	72.2	72.2	0
13:14	72.2	72.2	72.2	72.2	6
13:13	72.3	72.1	72.4	72.1	13
13:12	72	72	72	72	0
13:11	72	72	72.1	72	5
13:10	72	72.1	72.1	72	2
13:09	72.1	72.1	72.1	72	12
13:08	72.2	72.1	72.2	72.1	2
13:07	72.2	72.3	72.3	72.1	12
13:06	72.3	72.3	72.3	72.3	5
13:05	72.3	72.3	72.3	72.3	0
13:04	72.3	72.3	72.3	72.3	3
13:03	72.3	72.3	72.4	72.3	6
13:02	72.3	72.4	72.4	72.3	3
13:01	72.4	72.4	72.4	72.4	3
13:00	72.4	72.5	72.5	72.4	8
12:59	72.4	72.6	72.6	72.4	45
12:58	72.7	72.7	72.7	72.7	2
12:57	72.8	72.8	72.8	72.8	1
12:56	72.8	72.9	72.9	72.8	3
12:55	72.9	72.9	72.9	72.9	1
12:54	72.8	72.8	72.8	72.8	1
12:53	72.8	72.8	72.8	72.8	2
12:52	72.8	72.9	72.9	72.8	5
12:51	72.9	72.9	72.9	72.9	0
12:50	72.9	72.9	72.9	72.9	1
12:49	72.9	72.9	72.9	72.9	6
12:48	72.9	72.9	72.9	72.9	0
12:47	72.9	72.9	72.9	72.9	1
12:46	73	73	73	73	1
12:45	73	73	73	73	0
12:44	73	72.9	73	72.9	2
12:43	73	73	73	73	0
12:42	73	73	73	73	2
12:41	73	73	73	73	5
12:40	73	73.1	73.1	73	7
12:39	73.1	73.1	73.1	73.1	3
12:38	73.2	73.2	73.2	73.2	1
12:37	73.1	73.1	73.1	73.1	0
12:36	73.1	73.1	73.1	73.1	1
12:35	73.1	73.2	73.2	73.1	5
12:34	73.3	73.3	73.3	73.3	0
12:33	73.3	73.3	73.3	73.3	2
12:32	73.4	73.4	73.4	73.4	6
12:31	73.4	73.4	73.4	73.4	1
12:30	73.4	73.4	73.4	73.4	0
12:29	73.4	73.4	73.4	73.4	4
12:28	73.3	73.3	73.3	73.3	0
12:27	73.3	73.3	73.3	73.3	0
12:26	73.3	73.4	73.4	73.3	2
12:25	73.6	73.4	73.6	73.4	6
12:24	73.5	73.5	73.5	73.5	0
12:23	73.5	73.5	73.5	73.5	1
12:22	73.5	73.5	73.5	73.5	7
12:21	73.5	73.5	73.5	73.5	0
12:20	73.5	73.5	73.5	73.5	0
12:19	73.5	73.5	73.5	73.5	0
12:18	73.5	73.5	73.5	73.5	0
12:17	73.5	73.5	73.5	73.5	4
12:16	73.5	73.5	73.5	73.5	0
12:15	73.5	73.5	73.5	73.5	1
12:14	73.5	73.5	73.5	73.5	1
12:13	73.5	73.6	73.6	73.5	2
12:12	73.6	73.6	73.6	73.6	0
12:11	73.6	73.6	73.6	73.6	3
12:10	73.6	73.6	73.6	73.6	2
12:09	73.6	73.6	73.6	73.6	3
12:08	73.6	73.6	73.6	73.6	1
12:07	73.7	73.7	73.7	73.7	0
12:06	73.7	73.7	73.7	73.7	2
12:05	74	74	74	74	1
12:04	73.8	73.8	73.8	73.8	4
12:03	73.7	73.7	73.7	73.7	4
12:02	73.8	73.8	73.8	73.8	1
12:01	73.6	73.6	73.6	73.6	4
12:00	73.5	73.5	73.5	73.5	2
11:59	73.3	73.3	73.3	73.3	3
11:58	73.3	73.3	73.3	73.3	2
11:57	73.2	73.2	73.2	73.2	0
11:56	73.2	73.2	73.2	73.2	2
11:55	73	73	73	73	0
11:54	73	73	73	73	0
11:53	73	73	73	73	1
11:52	72.9	72.9	72.9	72.9	0
11:51	72.9	72.9	72.9	72.9	1
11:50	72.9	72.9	72.9	72.9	1
11:49	73	73	73	73	5
11:48	73	73	73	73	0
11:47	73	73	73	73	0
11:46	73	73	73	73	0
11:45	73	73	73	73	5
11:44	72.9	72.9	72.9	72.9	1
11:43	72.9	73	73	72.9	2
11:42	72.9	72.9	72.9	72.9	1
11:41	72.8	72.7	72.8	72.7	5
11:40	72.8	72.8	72.8	72.8	1
11:39	72.8	72.8	72.8	72.8	1
11:38	72.8	72.8	72.8	72.8	3
11:37	72.9	72.9	72.9	72.9	0
11:36	72.9	72.9	72.9	72.9	0
11:35	72.9	72.9	72.9	72.9	1
11:34	73	73	73	73	8
11:33	73.1	73.1	73.1	73.1	0
11:32	73.1	73.1	73.1	73.1	1
11:31	73.2	73.2	73.2	73.2	0
11:30	73.2	73.2	73.2	73.2	1
11:29	73	73	73	73	5
11:28	72.9	72.7	72.9	72.7	8
11:27	72.8	72.8	72.8	72.8	0
11:26	72.8	72.7	72.8	72.7	5
11:25	72.6	72.6	72.6	72.6	0
11:24	72.6	72.7	72.8	72.6	11
11:23	72.9	72.9	72.9	72.9	2
11:22	72.8	72.9	72.9	72.8	11
11:21	72.8	72.8	72.8	72.8	0
11:20	72.8	72.8	72.8	72.8	9
11:19	72.7	72.7	72.7	72.7	4
11:18	72.7	72.7	72.7	72.7	0
11:17	72.7	72.7	72.7	72.7	3
11:16	72.6	72.6	72.6	72.3	6
11:15	72.6	72.2	72.6	72.1	5
11:14	72.3	72.3	72.5	72	31
11:13	72.4	72.5	72.5	72.4	3
11:12	72.5	72.7	72.7	72.5	9
11:11	72.6	72.5	72.6	72.4	18
11:10	72.6	72.7	72.7	72.6	16
11:09	72.8	72.8	72.9	72.8	5
11:08	73	72.9	73	72.9	9
11:07	72.9	73	73.1	72.9	12
11:06	73	73.1	73.1	73	26
11:05	73.1	73.3	73.3	73.1	8
11:04	73.4	73.4	73.4	73.4	2
11:03	73.5	73.5	73.5	73.5	0
11:02	73.5	73.6	73.6	73.5	8
11:01	73.6	73.9	74	73.6	14
11:00	73.9	73.9	73.9	73.9	0
10:59	73.9	73.9	73.9	73.9	0
10:58	73.9	73.9	73.9	73.9	1
10:57	73.9	73.9	73.9	73.9	2
10:56	73.9	73.9	73.9	73.9	4
10:55	73.8	73.8	73.8	73.8	4
10:54	73.7	73.7	73.7	73.7	1
10:53	73.8	74	74	73.8	21
10:52	74	74	74	74	9
10:51	74.1	74.1	74.1	74.1	0
10:50	74.1	74.1	74.3	74	11
10:49	74.2	74.2	74.2	74.2	0
10:48	74.2	74.2	74.2	74.2	1
10:47	74.2	74.2	74.2	74.2	1
10:46	74.2	74.3	74.3	74.2	2
10:45	74.3	74.5	74.5	74.3	4
10:44	74.5	74.5	74.5	74.5	6
10:43	74.6	74.6	74.6	74.6	1
10:42	74.6	74.5	74.6	74.5	2
10:41	74.6	74.6	74.6	74.6	0
10:40	74.6	74.6	74.6	74.5	5
10:39	74.6	74.6	74.6	74.6	2
10:38	74.6	74.7	74.7	74.6	4
10:37	74.7	74.9	74.9	74.7	17
10:36	74.9	74.9	74.9	74.9	0
10:35	74.9	74.9	74.9	74.9	2
10:34	74.9	74.9	74.9	74.9	0
10:33	74.9	74.9	74.9	74.9	1
10:32	74.9	74.9	74.9	74.9	2
10:31	74.9	74.9	74.9	74.9	0
10:30	74.9	74.9	74.9	74.9	0
10:29	74.9	74.9	74.9	74.9	0
10:28	74.9	74.9	74.9	74.9	2
10:27	74.8	74.8	74.8	74.8	2
10:26	74.8	75	75.1	74.8	41
10:25	75.1	75.1	75.1	75.1	0
10:24	75.1	75.1	75.1	75.1	3
10:23	75.1	75.1	75.1	75.1	0
10:22	75.1	75.1	75.1	75.1	0
10:21	75.1	75.1	75.1	75.1	0
10:20	75.1	75.2	75.2	75.1	15
10:19	75.3	75.3	75.3	75.3	5
10:18	75.4	75.4	75.4	75.4	0
10:17	75.4	75.3	75.4	75.3	4
10:16	75.2	75.2	75.2	75.2	0
10:15	75.2	75.2	75.2	75.2	2
10:14	75.1	75.1	75.1	75.1	0
10:13	75.1	75.1	75.1	75.1	2
10:12	75.1	75.2	75.2	75.1	17
10:11	75.2	75.3	75.3	75.2	4
10:10	75.2	75.2	75.2	75.2	0
10:09	75.2	75.2	75.2	75.2	0
10:08	75.2	75.4	75.5	75.2	13
10:07	75.4	75.4	75.4	75.4	0
10:06	75.4	75.4	75.4	75.4	0
10:05	75.4	75.6	75.6	75.4	12
10:04	75.6	75.6	75.6	75.6	0
10:03	75.6	75.6	75.6	75.6	2
10:02	75.8	75.8	75.8	75.8	1
10:01	76	75.6	76	75.6	12
10:00	75.5	75.5	75.5	75.5	3
09:59	75.5	75.5	75.5	75.5	5
09:58	75.5	75.5	75.5	75.5	1
09:57	75.5	75.5	75.5	75.5	0
09:56	75.5	75.5	75.5	75.5	1
09:55	75.5	75.5	75.5	75.5	8
09:54	75.6	75.6	75.6	75.6	2
09:53	75.5	75.5	75.5	75.5	0
09:52	75.5	75.6	75.6	75.5	2
09:51	75.5	75.5	75.5	75.5	1
09:50	75.5	75.6	75.6	75.5	20
09:49	75.6	75.5	75.6	75.5	4
09:48	75.5	75.6	75.6	75.5	16
09:47	75.7	75.7	75.7	75.7	1
09:46	75.5	75.6	75.6	75.5	11
09:45	75.6	75.9	75.9	75.6	7
09:44	75.6	75.9	75.9	75.6	17
09:43	76	76	76	76	18
09:42	76	76.1	76.1	76	16
09:41	76.1	76.1	76.1	76.1	3
09:40	76.2	76.2	76.2	76.2	5
09:39	76.2	76.4	76.4	76.2	2
09:38	76.2	76.2	76.2	76.2	2
09:37	76.2	76.2	76.2	76.2	4
09:36	76.2	76.4	76.4	76.2	11
09:35	76.4	76.4	76.4	76.4	1
09:34	76.4	76.5	76.5	76.4	8
09:33	76.7	76.8	76.8	76.7	5
09:32	76.9	76.8	76.9	76.8	11
09:31	76.4	76.4	76.4	76.4	0
09:30	76.4	76.3	76.4	76.3	3
09:29	76.3	76.3	76.3	76.3	1
09:28	76.2	76.2	76.2	76.2	0
09:27	76.2	76.2	76.2	76.2	0
09:26	76.2	76.2	76.2	76.2	7
09:25	76.2	76.2	76.2	76.2	1
09:24	76.3	76.3	76.3	76.3	4
09:23	76.3	76.3	76.3	76.3	1
09:22	76.3	76.3	76.3	76.3	2
09:21	76.3	76.5	76.5	76.3	6
09:20	76.7	76.6	76.7	76.6	5
09:19	76.6	76.5	76.6	76.5	6
09:18	76.4	76.2	76.4	76.2	3
09:17	76.3	76.3	76.3	76.3	0
09:16	76.3	76.3	76.3	76.3	1
09:15	76.3	76.4	76.4	76.3	5
09:14	76.3	76.3	76.3	76.3	0
09:13	76.3	76.3	76.3	76.3	2
09:12	76.3	76.1	76.3	76.1	4
09:11	76.1	76.2	76.2	76.1	7
09:10	76	76.1	76.1	76	7
09:09	76.1	76.6	76.6	76.1	18
09:08	76.8	76.4	76.8	76.4	7
09:07	76.3	76.2	76.3	76.2	2
09:06	76.2	76.2	76.2	76.2	1
09:05	76.2	76.6	76.6	76.1	17
09:04	76.8	76.8	76.9	76.8	3
09:03	76.8	77.1	77.1	76.8	13
09:02	77.1	77.1	77.1	77.1	0
09:01	77.1	77.1	77.1	77.1	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15498.28億	成交張數	16387499(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2637.73億	成交張數	2766933(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)