成交	72.80	昨收	77.60
漲跌	-4.80	開盤	76.50
漲跌幅	-6.19%	最高	76.80
買進	72.80	最低	72.50
賣出	72.90	單量	1
漲停價	85.30	總量	933
跌停價	69.90	昨量	626

委買價	委買量	委賣價	委賣量
72.80	4	72.90	3
72.70	2	73.00	8
72.60	5	73.10	3
72.50	31	73.30	1
72.40	4	73.40	2

時間	成交	開	高	低	量
12:54	72.8	72.8	72.8	72.8	1
12:53	72.8	72.8	72.8	72.8	2
12:52	72.8	72.9	72.9	72.8	7
12:51	72.9	72.9	72.9	72.9	0
12:50	72.9	72.9	72.9	72.9	0
12:49	72.9	72.9	72.9	72.9	5
12:48	72.9	72.9	72.9	72.9	0
12:47	72.9	72.9	72.9	72.9	1
12:46	73	73	73	73	1
12:45	73	73	73	73	0
12:44	73	72.9	73	72.9	9
12:43	73	73	73	73	0
12:42	73	73	73	73	0
12:41	73	73	73	73	0
12:40	73	73	73	73	11
12:39	73.1	73.1	73.1	73.1	0
12:38	73.1	73.1	73.1	73.1	0
12:37	73.1	73.1	73.1	73.1	0
12:36	73.1	73.1	73.1	73.1	6
12:35	73.3	73.3	73.3	73.3	0
12:34	73.3	73.3	73.3	73.3	0
12:33	73.3	73.3	73.3	73.3	2
12:32	73.4	73.4	73.4	73.4	10
12:31	73.4	73.4	73.4	73.4	0
12:30	73.4	73.4	73.4	73.4	0
12:29	73.4	73.4	73.4	73.4	8
12:28	73.4	73.4	73.4	73.4	0
12:27	73.4	73.4	73.4	73.4	0
12:26	73.4	73.4	73.4	73.4	0
12:25	73.4	73.4	73.4	73.4	1
12:24	73.5	73.5	73.5	73.5	0
12:23	73.5	73.5	73.5	73.5	2
12:22	73.5	73.5	73.5	73.5	6
12:21	73.5	73.5	73.5	73.5	0
12:20	73.5	73.5	73.5	73.5	0
12:19	73.5	73.5	73.5	73.5	0
12:18	73.5	73.5	73.5	73.5	0
12:17	73.5	73.5	73.5	73.5	5
12:16	73.5	73.5	73.5	73.5	0
12:15	73.5	73.5	73.5	73.5	0
12:14	73.5	73.5	73.5	73.5	1
12:13	73.5	73.6	73.6	73.5	10
12:12	73.6	73.6	73.6	73.6	0
12:11	73.6	73.6	73.6	73.6	0
12:10	73.6	73.6	73.6	73.6	0
12:09	73.6	73.6	73.6	73.6	0
12:08	73.6	73.6	73.6	73.6	1
12:07	73.7	73.7	73.7	73.7	0
12:06	73.7	73.7	73.7	73.7	2
12:05	74	74	74	74	9
12:04	73.8	73.8	73.8	73.8	0
12:03	73.8	73.8	73.8	73.8	0
12:02	73.8	73.8	73.8	73.8	5
12:01	73.5	73.5	73.5	73.5	0
12:00	73.5	73.5	73.5	73.5	8
11:59	73.2	73.2	73.2	73.2	0
11:58	73.2	73.2	73.2	73.2	0
11:57	73.2	73.2	73.2	73.2	0
11:56	73.2	73.2	73.2	73.2	1
11:55	73	73	73	73	0
11:54	73	73	73	73	0
11:53	73	73	73	73	2
11:52	72.9	72.9	72.9	72.9	0
11:51	72.9	72.9	72.9	72.9	0
11:50	72.9	72.9	72.9	72.9	6
11:49	73	73	73	73	0
11:48	73	73	73	73	0
11:47	73	73	73	73	0
11:46	73	73	73	73	0
11:45	73	73	73	73	15
11:44	72.8	72.8	72.8	72.8	0
11:43	72.8	72.8	72.8	72.8	0
11:42	72.8	72.8	72.8	72.8	0
11:41	72.8	72.8	72.8	72.8	0
11:40	72.8	72.8	72.8	72.8	0
11:39	72.8	72.8	72.8	72.8	4
11:38	72.9	72.9	72.9	72.9	0
11:37	72.9	72.9	72.9	72.9	0
11:36	72.9	72.9	72.9	72.9	0
11:35	72.9	72.9	72.9	72.9	8
11:34	73	73	73	73	37
11:33	72.8	72.8	72.8	72.8	0
11:32	72.8	72.8	72.8	72.8	0
11:31	72.8	72.8	72.8	72.8	0
11:30	72.8	72.8	72.8	72.8	0
11:29	72.8	72.8	72.8	72.8	0
11:28	72.8	72.8	72.8	72.8	0
11:27	72.8	72.8	72.8	72.8	0
11:26	72.8	72.8	72.8	72.8	0
11:25	72.8	72.8	72.8	72.8	0
11:24	72.8	72.8	72.8	72.8	0
11:23	72.8	72.8	72.8	72.8	0
11:22	72.8	72.8	72.8	72.8	12
11:21	72.8	72.8	72.8	72.8	0
11:20	72.8	72.8	72.8	72.8	12
11:19	72.6	72.6	72.6	72.6	0
11:18	72.6	72.6	72.6	72.6	0
11:17	72.6	72.6	72.6	72.6	0
11:16	72.6	72.6	72.6	72.6	7
11:15	72.5	72.5	72.5	72.5	13
11:14	72.1	72.2	72.2	72	25
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	53
11:11	72.9	72.9	72.9	72.9	0
11:10	72.9	72.9	72.9	72.9	0
11:09	72.9	72.9	72.9	72.9	0
11:08	72.9	72.9	72.9	72.9	18
11:07	73	73	73	73	0
11:06	73	73	73	73	40
11:05	73.6	73.6	73.6	73.6	0
11:04	73.6	73.6	73.6	73.6	0
11:03	73.6	73.6	73.6	73.6	0
11:02	73.6	73.6	73.6	73.6	27
11:01	73.7	73.7	73.7	73.7	0
11:00	73.7	73.7	73.7	73.7	0
10:59	73.7	73.7	73.7	73.7	0
10:58	73.7	73.7	73.7	73.7	0
10:57	73.7	73.7	73.7	73.7	0
10:56	73.7	73.7	73.7	73.7	0
10:55	73.7	73.7	73.7	73.7	0
10:54	73.7	73.7	73.7	73.7	31
10:53	74.1	74.1	74.1	74.1	0
10:52	74.1	74.1	74.1	74.1	0
10:51	74.1	74.1	74.1	74.1	0
10:50	74.1	74.1	74.1	74.1	15
10:49	74.3	74.3	74.3	74.3	0
10:48	74.3	74.3	74.3	74.3	0
10:47	74.3	74.3	74.3	74.3	0
10:46	74.3	74.3	74.3	74.3	0
10:45	74.3	74.3	74.3	74.3	14
10:44	74.5	74.5	74.5	74.5	0
10:43	74.5	74.5	74.5	74.5	0
10:42	74.5	74.5	74.5	74.5	0
10:41	74.5	74.5	74.5	74.5	0
10:40	74.5	74.5	74.5	74.5	28
10:39	74.9	74.9	74.9	74.9	0
10:38	74.9	74.9	74.9	74.9	0
10:37	74.9	74.9	74.9	74.9	0
10:36	74.9	74.9	74.9	74.9	0
10:35	74.9	74.9	74.9	74.9	2
10:34	74.9	74.9	74.9	74.9	0
10:33	74.9	74.9	74.9	74.9	0
10:32	74.9	74.9	74.9	74.9	3
10:31	74.9	74.9	74.9	74.9	0
10:30	74.9	74.9	74.9	74.9	0
10:29	74.9	74.9	74.9	74.9	0
10:28	74.9	74.9	74.9	74.9	4
10:27	74.9	74.9	74.9	74.9	0
10:26	74.9	75	75.1	74.9	58
10:25	75.3	75.3	75.3	75.3	0
10:24	75.3	75.3	75.3	75.3	0
10:23	75.3	75.3	75.3	75.3	0
10:22	75.3	75.3	75.3	75.3	0
10:21	75.3	75.3	75.3	75.3	0
10:20	75.3	75.3	75.3	75.3	0
10:19	75.3	75.3	75.3	75.3	5
10:18	75.4	75.4	75.4	75.4	0
10:17	75.4	75.4	75.4	75.4	11
10:16	75.2	75.2	75.2	75.2	0
10:15	75.2	75.2	75.2	75.2	0
10:14	75.2	75.2	75.2	75.2	0
10:13	75.2	75.2	75.2	75.2	0
10:12	75.2	75.2	75.2	75.2	16
10:11	75.3	75.3	75.3	75.3	23
10:10	75.6	75.6	75.6	75.6	0
10:09	75.6	75.6	75.6	75.6	0
10:08	75.6	75.6	75.6	75.6	0
10:07	75.6	75.6	75.6	75.6	0
10:06	75.6	75.6	75.6	75.6	0
10:05	75.6	75.6	75.6	75.6	22
10:04	75.5	75.5	75.5	75.5	0
10:03	75.5	75.5	75.5	75.5	0
10:02	75.5	75.5	75.5	75.5	0
10:01	75.5	75.5	75.5	75.5	0
10:00	75.5	75.5	75.5	75.5	0
09:59	75.5	75.5	75.5	75.5	18
09:58	75.6	75.6	75.6	75.6	0
09:57	75.6	75.6	75.6	75.6	0
09:56	75.6	75.6	75.6	75.6	0
09:55	75.6	75.6	75.6	75.6	0
09:54	75.6	75.6	75.6	75.6	0
09:53	75.6	75.6	75.6	75.6	0
09:52	75.6	75.6	75.6	75.6	23
09:51	75.5	75.5	75.5	75.5	0
09:50	75.5	75.5	75.5	75.5	0
09:49	75.5	75.5	75.5	75.5	6
09:48	75.6	75.6	75.6	75.6	32
09:47	75.6	75.6	75.6	75.6	0
09:46	75.6	75.6	75.6	75.6	0
09:45	75.6	75.6	75.6	75.6	0
09:44	75.6	75.8	75.8	75.6	78
09:43	76.4	76.4	76.4	76.4	0
09:42	76.4	76.4	76.4	76.4	0
09:41	76.4	76.4	76.4	76.4	0
09:40	76.4	76.4	76.4	76.4	0
09:39	76.4	76.4	76.4	76.4	0
09:38	76.4	76.4	76.4	76.4	0
09:37	76.4	76.4	76.4	76.4	0
09:36	76.4	76.4	76.4	76.4	0
09:35	76.4	76.4	76.4	76.4	4
09:34	76.5	76.5	76.5	76.5	21
09:33	76.4	76.4	76.4	76.4	0
09:32	76.4	76.4	76.4	76.4	0
09:31	76.4	76.4	76.4	76.4	0
09:30	76.4	76.4	76.4	76.4	3
09:29	76.3	76.3	76.3	76.3	1
09:28	76.2	76.2	76.2	76.2	0
09:27	76.2	76.2	76.2	76.2	0
09:26	76.2	76.2	76.2	76.2	7
09:25	76.2	76.2	76.2	76.2	3
09:24	76.3	76.3	76.3	76.3	3
09:23	76.3	76.3	76.3	76.3	0
09:22	76.3	76.3	76.3	76.3	3
09:21	76.3	76.4	76.4	76.3	16
09:20	76.6	76.6	76.6	76.6	0
09:19	76.6	76.5	76.6	76.5	6
09:18	76.4	76.2	76.4	76.2	3
09:17	76.3	76.3	76.3	76.3	0
09:16	76.3	76.3	76.3	76.3	1
09:15	76.3	76.4	76.4	76.3	5
09:14	76.3	76.3	76.3	76.3	0
09:13	76.3	76.3	76.3	76.3	2
09:12	76.3	76.1	76.3	76.1	4
09:11	76.1	76.2	76.2	76.1	7
09:10	76	76.1	76.1	76	7
09:09	76.1	76.6	76.6	76.1	18
09:08	76.8	76.4	76.8	76.4	7
09:07	76.3	76.2	76.3	76.2	2
09:06	76.2	76.2	76.2	76.2	1
09:05	76.2	76.6	76.6	76.1	17
09:04	76.8	76.8	76.9	76.8	3
09:03	76.8	77.1	77.1	76.8	13
09:02	77.1	77.1	77.1	77.1	0
09:01	77.1	77.1	77.1	77.1	0

指數	44726.66	昨收	46255.26
漲跌	-1528.60	高點	46188.60
漲跌幅	-3.30	低點	44508.85
成交金額	13142.41億	成交張數	13730048(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	419.14	昨收	439.84
漲跌	-20.70	高點	438.84
漲跌幅	-4.71	低點	416.79
成交金額	2238.77億	成交張數	2389165(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)