| 成交 |
88.80 |
昨收 |
81.40 |
| 漲跌 |
7.40 |
開盤 |
0.00 |
| 漲跌幅 |
9.09% |
最高 |
89.50 |
| 買進 |
88.60 |
最低 |
0.00 |
| 賣出 |
88.90 |
單量 |
5 |
| 漲停價 |
89.50 |
總量 |
6870 |
| 跌停價 |
73.30 |
昨量 |
6741 |
37.46% 內盤(2465)(4116)外盤 62.54%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 88.60 |
6 |
88.90 |
4 |
| 88.50 |
7 |
89.00 |
32 |
| 88.40 |
7 |
89.10 |
7 |
| 88.20 |
1 |
89.20 |
17 |
| 88.10 |
4 |
89.30 |
44 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:52 | 84.7 | 84.7 | 84.7 | 84.7 | 28 |
| 09:51 | 85 | 85 | 85 | 85 | 0 |
| 09:50 | 85 | 85 | 85 | 85 | 0 |
| 09:49 | 85 | 85 | 85 | 85 | 13 |
| 09:48 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| 09:47 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| 09:46 | 84.9 | 84.9 | 84.9 | 84.9 | 71 |
| 09:45 | 84 | 84 | 84 | 84 | 0 |
| 09:44 | 84 | 84 | 84 | 84 | 0 |
| 09:43 | 84 | 84 | 84 | 84 | 0 |
| 09:42 | 84 | 84 | 84 | 84 | 0 |
| 09:41 | 84 | 84 | 84 | 84 | 0 |
| 09:40 | 84 | 84 | 84 | 84 | 0 |
| 09:39 | 84 | 84 | 84 | 84 | 0 |
| 09:38 | 84 | 84 | 84 | 84 | 5 |
| 09:37 | 83.9 | 84.2 | 84.2 | 83.9 | 76 |
| 09:36 | 84.3 | 84.3 | 84.3 | 84.3 | 24 |
| 09:35 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| 09:34 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| 09:33 | 84.6 | 84.6 | 84.6 | 84.6 | 17 |
| 09:32 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
| 09:31 | 84.8 | 84.7 | 84.8 | 84.7 | 41 |
| 09:30 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:29 | 84.2 | 84.2 | 84.2 | 84.2 | 39 |
| 09:28 | 84.5 | 84.5 | 84.5 | 84.5 | 36 |
| 09:27 | 84.6 | 84.6 | 84.6 | 84.6 | 17 |
| 09:26 | 84.6 | 84.6 | 84.6 | 84.6 | 24 |
| 09:25 | 84.3 | 84.3 | 84.3 | 84.3 | 106 |
| 09:24 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| 09:23 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| 09:22 | 85.9 | 85.9 | 85.9 | 85.9 | 17 |
| 09:21 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
| 09:20 | 85.3 | 85.3 | 85.3 | 85.3 | 22 |
| 09:19 | 85.6 | 85.8 | 85.8 | 85.6 | 67 |
| 09:18 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
| 09:17 | 86.5 | 86.3 | 86.5 | 86.3 | 47 |
| 09:16 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| 09:15 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| 09:14 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| 09:13 | 86.8 | 87.1 | 87.1 | 86.8 | 126 |
| 09:12 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| 09:11 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| 09:10 | 87.7 | 86.5 | 87.8 | 86.5 | 108 |
| 09:09 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| 09:08 | 86.1 | 86.1 | 86.1 | 86.1 | 26 |
| 09:07 | 85.7 | 85.7 | 85.7 | 85.7 | 28 |
| 09:06 | 86 | 86.1 | 86.1 | 86 | 29 |
| 09:05 | 86 | 86 | 86 | 86 | 0 |
| 09:04 | 86 | 85.7 | 86 | 85.7 | 61 |
| 09:03 | 86.1 | 86.3 | 86.3 | 86.1 | 17 |
| 09:02 | 86.6 | 86.6 | 86.6 | 86.3 | 107 |
| 09:01 | 87.5 | 88.5 | 88.5 | 87.5 | 284 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |