成交	58.00	昨收	58.00
漲跌	0.00	開盤	57.90
漲跌幅	0.00%	最高	62.00
買進	58.00	最低	57.40
賣出	58.10	單量	10
漲停價	63.80	總量	1425
跌停價	52.20	昨量	1101

委買價	委買量	委賣價	委賣量
58.00	35	58.10	2
57.90	3	58.20	3
57.80	5	58.40	1
57.70	2	58.50	2
57.60	3	58.60	16

時間	成交	開	高	低	量
13:30	58	58	58	58	58
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	58	58	58	0
13:24	58	58	58	58	0
13:23	58	58	58	58	45
13:22	58	58	58	58	0
13:21	58	58	58	58	0
13:20	58	58	58	58	0
13:19	58	58	58	58	0
13:18	58	58	58	58	9
13:17	58	58	58	58	0
13:16	58	58	58	58	0
13:15	58	58	58	58	0
13:14	58	58	58	58	6
13:13	58	58	58	58	0
13:12	58	58	58	58	0
13:11	58	58	58	58	13
13:10	58	58	58	58	0
13:09	58	58	58	58	0
13:08	58	58	58	58	0
13:07	58	58	58	58	0
13:06	58	58	58	58	0
13:05	58	58	58	58	17
13:04	58.2	58.2	58.2	58.2	0
13:03	58.2	58.2	58.2	58.2	0
13:02	58.2	58.2	58.2	58.2	0
13:01	58.2	58.2	58.2	58.2	0
13:00	58.2	58.2	58.2	58.2	1
12:59	58.4	58.4	58.4	58.4	0
12:58	58.4	58.4	58.4	58.4	0
12:57	58.4	58.4	58.4	58.4	1
12:56	58.2	58.2	58.2	58.2	1
12:55	58.2	58.2	58.2	58.2	6
12:54	58.3	58.3	58.3	58.3	2
12:53	58.3	58.3	58.3	58.3	2
12:52	58.4	58.4	58.4	58.4	6
12:51	58.5	58.5	58.5	58.5	0
12:50	58.5	58.5	58.5	58.5	2
12:49	58.5	58.5	58.5	58.5	1
12:48	58.4	58.4	58.4	58.4	4
12:47	58.6	58.6	58.6	58.6	0
12:46	58.6	58.6	58.6	58.6	1
12:45	58.5	58.5	58.5	58.5	1
12:44	58.5	58.5	58.5	58.5	6
12:43	58.5	58.5	58.5	58.5	0
12:42	58.5	58.5	58.5	58.5	0
12:41	58.5	58.5	58.5	58.5	0
12:40	58.5	58.5	58.5	58.5	0
12:39	58.5	58.5	58.5	58.5	0
12:38	58.5	58.5	58.5	58.5	1
12:37	58.5	58.5	58.5	58.5	0
12:36	58.5	58.5	58.5	58.5	0
12:35	58.5	58.5	58.5	58.5	1
12:34	58.6	58.8	58.8	58.6	8
12:33	58.9	59	59	58.9	22
12:32	59.1	59.1	59.1	59.1	0
12:31	59.1	59	59.1	59	4
12:30	59.1	59	59.1	59	4
12:29	59	59	59	59	1
12:28	59.1	59.1	59.1	59.1	0
12:27	59.1	59.1	59.1	59.1	0
12:26	59.1	59.1	59.1	59.1	0
12:25	59.1	59.1	59.1	59.1	0
12:24	59.1	59.1	59.1	59.1	1
12:23	59.1	59.1	59.1	59.1	1
12:22	59.1	59	59.1	59	2
12:21	58.9	58.9	58.9	58.9	1
12:20	58.9	58.9	58.9	58.9	0
12:19	58.9	58.9	58.9	58.9	1
12:18	59.1	58.8	59.1	58.8	24
12:17	58.8	58.8	58.8	58.8	0
12:16	58.8	58.8	58.8	58.8	0
12:15	58.8	58.8	58.8	58.8	0
12:14	58.8	58.8	58.8	58.8	0
12:13	58.8	58.8	58.8	58.8	0
12:12	58.8	58.8	58.8	58.8	0
12:11	58.8	58.8	58.8	58.8	0
12:10	58.8	58.8	58.8	58.8	1
12:09	58.8	58.8	58.8	58.8	0
12:08	58.8	58.8	58.8	58.8	2
12:07	59	59	59	59	0
12:06	59	59	59	59	1
12:05	59	59	59	59	0
12:04	59	59	59	59	0
12:03	59	59	59	59	3
12:02	59	59	59	59	5
12:01	58.8	58.7	58.8	58.7	13
12:00	58.5	58.5	58.5	58.5	0
11:59	58.5	58.5	58.5	58.5	0
11:58	58.5	58.5	58.5	58.5	0
11:57	58.5	58.5	58.5	58.5	0
11:56	58.5	58.5	58.5	58.5	0
11:55	58.5	58.5	58.5	58.5	0
11:54	58.5	58.5	58.5	58.5	4
11:53	58.2	58.2	58.2	58.2	0
11:52	58.2	58.2	58.2	58.2	0
11:51	58.2	58.2	58.2	58.2	0
11:50	58.2	58.2	58.2	58.2	0
11:49	58.2	58.2	58.2	58.2	0
11:48	58.2	58.2	58.2	58.2	0
11:47	58.2	58.2	58.2	58.2	0
11:46	58.2	58.2	58.2	58.2	0
11:45	58.2	58.2	58.2	58.2	0
11:44	58.2	58.2	58.2	58.2	0
11:43	58.2	58.2	58.2	58.2	5
11:42	58.1	58.1	58.1	58.1	0
11:41	58.1	58.1	58.1	58.1	0
11:40	58.1	58.1	58.1	58.1	0
11:39	58.1	58.1	58.1	58.1	0
11:38	58.1	58.1	58.1	58.1	2
11:37	58.3	58.3	58.3	58.3	0
11:36	58.3	58.3	58.3	58.3	2
11:35	58.3	58.3	58.3	58.3	0
11:34	58.3	58.3	58.3	58.3	0
11:33	58.3	58.3	58.3	58.3	0
11:32	58.3	58.3	58.3	58.3	0
11:31	58.3	58.3	58.3	58.3	7
11:30	58.2	58.2	58.2	58.2	0
11:29	58.2	58.3	58.3	58.2	4
11:28	58.4	58.4	58.4	58.4	0
11:27	58.4	58.4	58.4	58.4	0
11:26	58.4	58.4	58.4	58.4	0
11:25	58.4	58.4	58.4	58.4	0
11:24	58.4	58.4	58.4	58.4	17
11:23	58.2	58.2	58.2	58.2	0
11:22	58.2	58.2	58.2	58.2	0
11:21	58.2	58.2	58.2	58.2	0
11:20	58.2	58.2	58.2	58.2	0
11:19	58.2	58.2	58.2	58.2	0
11:18	58.2	58.2	58.2	58.2	0
11:17	58.2	58.2	58.2	58.2	0
11:16	58.2	58.2	58.2	58.2	0
11:15	58.2	58.2	58.2	58.2	11
11:14	58.1	58.1	58.1	58.1	0
11:13	58.1	58.1	58.1	58.1	11
11:12	58.2	58.2	58.2	58.2	0
11:11	58.2	58.2	58.2	58.2	7
11:10	58.3	58.3	58.3	58.3	9
11:09	58.2	58.2	58.2	58.2	0
11:08	58.2	58.2	58.2	58.2	0
11:07	58.2	58.6	58.6	58.2	44
11:06	58.7	58.7	58.7	58.7	0
11:05	58.7	58.7	58.7	58.7	25
11:04	58.8	58.8	58.8	58.8	0
11:03	58.8	58.8	58.8	58.8	0
11:02	58.8	58.8	58.8	58.8	0
11:01	58.8	58.8	58.8	58.8	0
11:00	58.8	58.8	58.8	58.8	0
10:59	58.8	58.8	58.8	58.8	0
10:58	58.8	58.8	58.8	58.8	15
10:57	58.7	58.7	58.7	58.7	0
10:56	58.7	58.7	58.7	58.7	0
10:55	58.7	58.7	58.7	58.7	0
10:54	58.7	58.7	58.7	58.7	0
10:53	58.7	58.7	58.7	58.7	0
10:52	58.7	58.7	58.7	58.7	0
10:51	58.7	58.7	58.7	58.7	0
10:50	58.7	58.7	58.7	58.7	0
10:49	58.7	58.7	58.7	58.7	0
10:48	58.7	58.7	58.7	58.7	0
10:47	58.7	58.7	58.7	58.7	0
10:46	58.7	58.7	58.7	58.7	0
10:45	58.7	58.8	58.8	58.7	24
10:44	59.2	59.2	59.2	59.2	0
10:43	59.2	59.2	59.2	59.2	0
10:42	59.2	59.2	59.2	59.2	0
10:41	59.2	59.2	59.2	59.2	0
10:40	59.2	59.2	59.2	59.2	0
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	0
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.2	59.2	59.2	0
10:34	59.2	59.2	59.2	59.2	46
10:33	59.5	59.5	59.5	59.5	0
10:32	59.5	59.5	59.5	59.5	0
10:31	59.5	59.5	59.5	59.5	0
10:30	59.5	59.5	59.5	59.5	0
10:29	59.5	59.5	59.5	59.5	0
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	0
10:26	59.5	59.5	59.5	59.5	0
10:25	59.5	59.5	59.5	59.5	0
10:24	59.5	59.5	59.5	59.5	0
10:23	59.5	59.5	59.5	59.5	0
10:22	59.5	59.5	59.5	59.5	0
10:21	59.5	59.5	59.5	59.5	0
10:20	59.5	59.5	59.5	59.5	17
10:19	59.7	59.7	59.7	59.7	0
10:18	59.7	59.7	59.7	59.7	0
10:17	59.7	59.7	59.7	59.7	9
10:16	60	60	60	60	0
10:15	60	60.1	60.1	60	15
10:14	60.2	60.2	60.2	60.2	6
10:13	60.4	60.4	60.4	60.4	0
10:12	60.4	60.4	60.4	60.4	0
10:11	60.4	60.4	60.4	60.4	16
10:10	60.4	60.4	60.4	60.4	0
10:09	60.4	60.4	60.4	60.4	0
10:08	60.4	60.4	60.4	60.4	0
10:07	60.4	60.4	60.4	60.4	0
10:06	60.4	60.4	60.4	60.4	13
10:05	60.7	60.7	60.7	60.7	0
10:04	60.7	60.7	60.7	60.7	0
10:03	60.7	60.7	60.7	60.7	0
10:02	60.7	60.7	60.7	60.7	0
10:01	60.7	60.7	60.7	60.7	20
10:00	60.9	60.9	60.9	60.9	0
09:59	60.9	60.9	60.9	60.9	0
09:58	60.9	60.9	60.9	60.9	0
09:57	60.9	60.9	60.9	60.9	0
09:56	60.9	60.9	60.9	60.9	0
09:55	60.9	61	61	60.9	11
09:54	61.2	61.2	61.2	61.2	0
09:53	61.2	61	61.2	61	44
09:52	60.4	60.4	60.4	60.4	0
09:51	60.4	60.4	60.4	60.4	0
09:50	60.4	60.5	60.5	60.4	17
09:49	60.5	60.5	60.5	60.5	0
09:48	60.5	60.5	60.5	60.5	0
09:47	60.5	60.5	60.5	60.5	0
09:46	60.5	60.5	60.5	60.5	0
09:45	60.5	60.6	60.6	60.5	35
09:44	61.1	61.1	61.1	61.1	0
09:43	61.1	61.1	61.1	61.1	46
09:42	61	61	61	61	6
09:41	61.2	61.3	61.3	61.2	18
09:40	61.3	61.3	61.3	61.3	24
09:39	61	61	61	61	0
09:38	61	61	61	61	0
09:37	61	61	61	61	0
09:36	61	61	61	61	0
09:35	61	61	61	61	44
09:34	61.5	61.5	61.5	61.5	0
09:33	61.5	61.5	61.5	61.5	0
09:32	61.5	61.5	61.5	61.5	0
09:31	61.5	61.5	61.5	61.5	4
09:30	61.8	61.5	62	61.5	104
09:29	61	61	61	61	0
09:28	61	61	61	61	0
09:27	61	61	61	61	13
09:26	60.9	60.9	60.9	60.9	5
09:25	60.8	60.8	60.8	60.8	0
09:24	60.8	61.3	61.3	60.8	23
09:23	60.7	60.8	60.8	60.7	14
09:22	61.3	61.1	61.3	61.1	48
09:21	60.9	60	60.9	60	92
09:20	60.3	60.3	60.3	60.3	0
09:19	60.3	60.3	60.3	60.3	0
09:18	60.3	60.3	60.3	60.3	0
09:17	60.3	60.3	60.3	60.3	6
09:16	60.1	60.1	60.1	60.1	31
09:15	59.8	60	60	59.8	12
09:14	60	60	60	60	18
09:13	60	59.5	60	59.5	35
09:12	59.5	59.4	59.5	59.4	9
09:11	59	58.3	59	58.3	42
09:10	58.8	58.8	58.8	58.8	0
09:09	58.8	58.7	58.8	58.7	46
09:08	58	58	58	58	0
09:07	58	58	58	58	0
09:06	58	58	58	58	0
09:05	58	58	58	58	0
09:04	58	57.9	58	57.9	24
09:03	58.2	58.2	58.2	58.2	0
09:02	58.2	58.2	58.2	58.2	38
09:01	57.6	57.9	57.9	57.5	9

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)