成交	103.50	昨收	104.00
漲跌	-0.50	開盤	104.50
漲跌幅	-0.48%	最高	106.00
買進	103.50	最低	101.50
賣出	104.00	單量	1
漲停價	114.00	總量	1338
跌停價	93.60	昨量	3442

委買價	委買量	委賣價	委賣量
103.50	6	104.00	15
103.00	11	104.50	12
102.50	23	105.00	37
102.00	48	105.50	21
101.50	29	106.00	54

時間	成交	開	高	低	量
11:10	101.5	101.5	101.5	101.5	3
11:09	102	102	102	102	4
11:08	102	102	102	102	4
11:07	102	102	102	102	1
11:06	102	102	102	102	1
11:05	102	102	102	102	6
11:04	101.5	101.5	101.5	101.5	1
11:03	101.5	101.5	101.5	101.5	8
11:02	101.5	101.5	101.5	101.5	0
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	101.5	101.5	101.5	0
10:59	101.5	101.5	101.5	101.5	1
10:58	102	102	102	102	14
10:57	101.5	101.5	101.5	101.5	2
10:56	101.5	101.5	101.5	101.5	0
10:55	101.5	101.5	101.5	101.5	1
10:54	101.5	101.5	101.5	101.5	2
10:53	101.5	101.5	101.5	101.5	1
10:52	102	102	102	102	4
10:51	102	102	102	102	1
10:50	102	101.5	102	101.5	7
10:49	101.5	101.5	101.5	101.5	0
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	102	102	101.5	2
10:46	102	101.5	102	101.5	7
10:45	102	102	102	102	14
10:44	102.5	103	103	102.5	6
10:43	103	103	103	103	5
10:42	102.5	102.5	102.5	102.5	5
10:41	102.5	102.5	102.5	102.5	0
10:40	102.5	102.5	102.5	102.5	3
10:39	102.5	102.5	102.5	102.5	1
10:38	102.5	103	103	102.5	3
10:37	103	103.5	103.5	103	8
10:36	103.5	103	103.5	103	5
10:35	103	103	103	103	1
10:34	103	103	103	103	1
10:33	103	103	103	103	1
10:32	103	103	103	103	15
10:31	102.5	103	103	102.5	4
10:30	102.5	102.5	102.5	102.5	10
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102	102.5	102	9
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	2
10:25	102	102	102	102	0
10:24	102	101.5	102	101.5	14
10:23	102	102	102	102	0
10:22	102	102	102	102	0
10:21	102	101.5	102	101.5	6
10:20	101.5	101.5	101.5	101.5	4
10:19	101.5	102	102	101.5	28
10:18	102	102	102	102	1
10:17	102	102	102	102	3
10:16	101.5	101.5	101.5	101.5	2
10:15	101.5	101.5	101.5	101.5	2
10:14	101.5	101.5	101.5	101.5	27
10:13	101.5	101.5	101.5	101.5	2
10:12	101.5	101.5	102	101.5	8
10:11	102	102	102	102	0
10:10	102	102	102	102	6
10:09	102	102	102	102	18
10:08	102	101.5	102	101.5	15
10:07	102	102	102	102	11
10:06	101.5	101.5	102	101.5	20
10:05	101.5	101.5	101.5	101.5	0
10:04	101.5	102	102	101.5	23
10:03	102	102	102	102	7
10:02	102	102	102	102	25
10:01	102	102	102	102	34
10:00	102.5	102	102.5	102	46
09:59	103	103	103	103	0
09:58	103	103	103	103	2
09:57	102.5	103	103	102.5	45
09:56	103.5	103.5	103.5	103.5	0
09:55	103.5	103.5	103.5	103.5	2
09:54	103.5	103.5	103.5	103.5	15
09:53	103.5	103.5	103.5	103.5	1
09:52	103.5	103.5	103.5	103.5	9
09:51	103.5	103.5	103.5	103.5	2
09:50	104	104	104	104	7
09:49	103.5	104	104	103.5	2
09:48	104	104	104	104	0
09:47	104	104.5	104.5	104	20
09:46	104.5	104.5	104.5	104.5	3
09:45	104.5	105	105	104.5	27
09:44	105	105.5	106	105	81
09:43	104.5	104.5	104.5	104.5	26
09:42	103.5	103.5	103.5	103.5	15
09:41	103.5	103.5	103.5	103.5	0
09:40	103.5	103.5	103.5	103	7
09:39	103.5	103.5	103.5	103.5	1
09:38	103	103	103.5	103	7
09:37	103.5	103.5	103.5	103.5	5
09:36	103	103	103	103	3
09:35	103.5	103	103.5	103	6
09:34	103.5	103.5	103.5	103.5	9
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	103.5	103.5	103.5	16
09:31	104	103.5	104.5	103.5	42
09:30	103.5	103.5	103.5	103	10
09:29	103	103	103.5	103	5
09:28	103.5	103.5	103.5	103.5	3
09:27	103.5	103.5	103.5	103.5	5
09:26	103.5	103.5	103.5	103.5	13
09:25	103.5	103.5	103.5	103.5	9
09:24	103.5	103.5	104	103.5	14
09:23	103.5	103.5	103.5	103	5
09:22	104	103	104	103	17
09:21	103	103	103	103	3
09:20	102.5	103	103	102.5	8
09:19	102.5	102	102.5	102	23
09:18	102	102.5	102.5	102	35
09:17	102.5	102	102.5	102	21
09:16	102.5	104	104	102.5	84
09:15	104	103.5	104	103.5	12
09:14	103.5	103.5	103.5	103.5	14
09:13	104	104	104	104	3
09:12	104	103.5	104	103	24
09:11	104	104	104	103.5	27
09:10	104	103.5	104	103.5	17
09:09	103.5	104	104	103.5	25
09:08	104.5	103	105	103	48
09:07	103.5	104.5	105	103.5	60
09:06	104.5	101.5	104.5	101.5	151
09:05	101.5	102	102	101.5	16
09:04	102	102.5	102.5	101.5	117
09:03	102.5	104.5	104.5	102.5	139
09:02	104.5	105	106	104	120
09:01	105	104.5	106	104	355

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)