成交	110.00	昨收	106.00
漲跌	4.00	開盤	105.50
漲跌幅	3.77%	最高	110.00
買進	109.50	最低	105.00
賣出	110.00	單量	6
漲停價	116.50	總量	1215
跌停價	95.40	昨量	1496

委買價	委買量	委賣價	委賣量
109.50	5	110.00	4
108.50	12	110.50	28
108.00	19	111.00	62
107.50	16	111.50	26
107.00	102	112.00	61

時間	成交	開	高	低	量
13:30	110	110	110	110	102
13:29	108.5	108.5	108.5	108.5	0
13:28	108.5	108.5	108.5	108.5	0
13:27	108.5	108.5	108.5	108.5	0
13:26	108.5	108.5	108.5	108.5	0
13:25	108.5	109.5	109.5	108.5	24
13:24	109.5	109	109.5	109	5
13:23	109	109	109	109	2
13:22	109	109	109	109	6
13:21	109	109	109.5	109	8
13:20	109.5	109.5	109.5	109.5	3
13:19	109	109	109	109	1
13:18	109	109	109	109	8
13:17	109	109.5	109.5	109	6
13:16	109.5	109	109.5	108.5	24
13:15	109	109.5	109.5	109	3
13:14	109.5	109.5	109.5	109.5	8
13:13	109.5	109.5	109.5	109.5	4
13:12	109.5	109.5	109.5	109.5	5
13:11	109.5	109	109.5	109	11
13:10	108.5	108.5	108.5	108.5	2
13:09	109	109	109	109	0
13:08	109	109	109	109	6
13:07	109	108.5	109	108.5	23
13:06	108.5	108.5	108.5	108.5	1
13:05	108.5	108.5	108.5	108.5	2
13:04	109	109	109	109	0
13:03	109	109	109	109	0
13:02	109	109	109	109	0
13:01	109	109	109	109	3
13:00	109	110	110	109	10
12:59	109.5	109	110	109	69
12:58	109	109	109	109	1
12:57	109	109	109	109	38
12:56	109	108	109	108	66
12:55	108	108	108	108	6
12:54	108	108	108	108	3
12:53	108	108	108	108	3
12:52	108	108	108	108	0
12:51	108	108	108	108	2
12:50	108	108	108	108	2
12:49	108	108	108	108	2
12:48	108	108	108	108	1
12:47	108	108	108	108	1
12:46	108	108	108	108	19
12:45	108	108	108	108	0
12:44	108	108	108	108	1
12:43	108	107.5	108	107.5	2
12:42	108	108	108	108	0
12:41	108	108	108	108	0
12:40	108	108	108	108	0
12:39	108	108	108	108	0
12:38	108	107.5	108	107.5	3
12:37	108	108	108	108	0
12:36	108	108	108	108	1
12:35	108	108	108	108	0
12:34	108	108	108	108	0
12:33	108	108	108	108	0
12:32	108	108	108	108	2
12:31	107.5	107.5	107.5	107.5	2
12:30	107.5	107.5	107.5	107.5	3
12:29	107.5	108	108	107.5	3
12:28	107.5	107.5	107.5	107.5	2
12:27	108	108	108	108	0
12:26	108	108	108	108	0
12:25	108	108	108	108	3
12:24	108	108	108	108	2
12:23	108	108	108	108	0
12:22	108	108	108	108	4
12:21	108	108	108	108	4
12:20	108	108	108	108	5
12:19	108	108	108	108	3
12:18	108	108	108	108	1
12:17	108	108	108	108	7
12:16	108	108.5	108.5	108	4
12:15	108.5	107.5	108.5	107	107
12:14	107.5	107.5	107.5	107.5	4
12:13	107.5	107.5	107.5	107.5	5
12:12	107	106.5	107	106.5	29
12:11	106.5	106.5	106.5	106.5	2
12:10	106.5	106.5	106.5	106.5	2
12:09	106.5	106.5	106.5	106.5	0
12:08	106.5	106.5	106.5	106.5	0
12:07	106.5	106.5	106.5	106.5	0
12:06	106.5	106.5	106.5	106.5	0
12:05	106.5	106.5	106.5	106.5	0
12:04	106.5	106.5	106.5	106.5	1
12:03	106	106	106	106	0
12:02	106	106	106	106	0
12:01	106	106	106	106	1
12:00	106	106	106	106	3
11:59	106	106	106	106	0
11:58	106	106	106	106	0
11:57	106	106	106	106	0
11:56	106	106	106	106	1
11:55	106	106	106	106	0
11:54	106	106	106	106	0
11:53	106	106	106	106	1
11:52	106.5	106.5	106.5	106.5	0
11:51	106.5	106.5	106.5	106.5	0
11:50	106.5	106.5	106.5	106.5	0
11:49	106.5	106.5	106.5	106.5	0
11:48	106.5	106.5	106.5	106.5	0
11:47	106.5	106.5	106.5	106.5	3
11:46	106.5	106.5	106.5	106.5	0
11:45	106.5	106.5	106.5	106.5	0
11:44	106.5	106.5	106.5	106.5	0
11:43	106.5	106.5	106.5	106.5	3
11:42	106.5	106.5	106.5	106.5	0
11:41	106.5	106.5	106.5	106.5	0
11:40	106.5	106.5	106.5	106.5	0
11:39	106.5	106.5	106.5	106.5	0
11:38	106.5	106.5	106.5	106.5	0
11:37	106.5	106.5	106.5	106.5	0
11:36	106.5	106.5	106.5	106.5	0
11:35	106.5	106.5	106.5	106.5	0
11:34	106.5	106.5	106.5	106.5	1
11:33	107	107	107	107	4
11:32	107	107	107	107	18
11:31	107	107	107	107	5
11:30	106.5	106.5	106.5	106.5	9
11:29	106.5	106.5	106.5	106.5	0
11:28	106.5	106.5	106.5	106.5	7
11:27	106.5	106.5	106.5	106.5	0
11:26	106.5	106.5	106.5	106.5	0
11:25	106.5	106.5	106.5	106.5	0
11:24	106.5	106.5	106.5	106.5	0
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	15
11:20	106	106	106	106	0
11:19	106	106	106	106	0
11:18	106	106	106	106	0
11:17	106	106	106	106	0
11:16	106	106	106	106	0
11:15	106	106	106	106	0
11:14	106	106	106	106	0
11:13	106	106	106	106	0
11:12	106	106	106	106	0
11:11	106	106	106	106	0
11:10	106	106	106	106	0
11:09	106	106	106	106	0
11:08	106	106	106	106	0
11:07	106	106	106	106	0
11:06	106	106	106	106	3
11:05	106	106	106	106	0
11:04	106	106	106	106	0
11:03	106	106	106	106	2
11:02	106	106	106	106	29
11:01	106.5	106.5	106.5	106.5	0
11:00	106.5	106.5	106.5	106.5	0
10:59	106.5	106.5	106.5	106.5	0
10:58	106.5	106.5	106.5	106.5	0
10:57	106.5	106.5	106.5	106.5	0
10:56	106.5	106.5	106.5	106.5	0
10:55	106.5	106.5	106.5	106.5	2
10:54	107	107	107	107	0
10:53	107	107	107	107	0
10:52	107	107	107	107	7
10:51	106.5	106.5	106.5	106.5	0
10:50	106.5	106.5	106.5	106.5	7
10:49	107	107	107	107	1
10:48	107	106.5	107	106.5	17
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	0
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	12
10:40	107	107	107	107	0
10:39	107	107	107	107	0
10:38	107	107	107	107	0
10:37	107	107	107	107	5
10:36	107	107	107	107	2
10:35	107.5	107	107.5	107	39
10:34	106	106	106	106	0
10:33	106	106	106	106	0
10:32	106	106	106	106	21
10:31	105.5	105.5	105.5	105.5	0
10:30	105.5	105.5	105.5	105.5	0
10:29	105.5	105.5	105.5	105.5	0
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	0
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	1
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	5
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	1
10:03	105.5	105.5	105.5	105.5	11
10:02	105	105	105	105	0
10:01	105	105	105	105	0
10:00	105	105	105	105	0
09:59	105	105	105	105	0
09:58	105	105	105	105	0
09:57	105	105	105	105	0
09:56	105	105	105	105	0
09:55	105	105	105	105	0
09:54	105	105	105	105	28
09:53	106	106	106	106	0
09:52	106	106	106	106	0
09:51	106	106	106	106	0
09:50	106	106	106	106	26
09:49	105	105	105	105	0
09:48	105	105	105	105	0
09:47	105	105	105	105	0
09:46	105	105	105	105	0
09:45	105	105	105	105	7
09:44	105.5	105.5	105.5	105.5	0
09:43	105.5	105.5	105.5	105.5	0
09:42	105.5	105.5	105.5	105.5	9
09:41	105	105	105	105	0
09:40	105	105	105	105	0
09:39	105	105	105	105	0
09:38	105	105	105	105	0
09:37	105	105	105	105	17
09:36	105	105	105	105	15
09:35	105	105	105	105	18
09:34	106	106	106	106	0
09:33	106	106	106	106	0
09:32	106	106	106	106	0
09:31	106	106	106	106	0
09:30	106	106	106	106	5
09:29	106	106	106	106	2
09:28	106	106	106	106	0
09:27	106	106	106	106	0
09:26	106	106	106	106	5
09:25	106	106	106	106	1
09:24	105.5	105.5	105.5	105.5	0
09:23	105.5	105.5	105.5	105.5	4
09:22	105.5	105.5	105.5	105.5	0
09:21	105.5	105.5	105.5	105.5	0
09:20	105.5	105.5	105.5	105.5	22
09:19	106	106	106	106	0
09:18	106	106	106	106	0
09:17	106	106	106	106	0
09:16	106	106	106	106	0
09:15	106	106	106	106	0
09:14	106	106	106	106	3
09:13	106	106	106	106	0
09:12	106	106	106	106	0
09:11	106	106	106	106	10
09:10	106	106	106	106	14
09:09	106.5	106.5	106.5	106.5	69
09:08	106.5	106.5	106.5	106.5	0
09:07	106.5	106.5	106.5	106.5	0
09:06	106.5	106.5	106.5	106.5	0
09:05	106.5	106.5	106.5	106.5	0
09:04	106.5	106.5	106.5	106.5	3
09:03	106.5	106.5	106.5	106.5	2
09:02	106	106	106	105.5	5
09:01	106	104.5	106	104.5	34

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)