成交	51.10	昨收	46.50
漲跌	4.60	開盤	48.00
漲跌幅	9.89%	最高	51.10
買進	51.10	最低	47.15
賣出	0	單量	1
漲停價	51.10	總量	16171
跌停價	41.85	昨量	13424

委買價	委買量	委賣價	委賣量
51.10	5358	0	0
51.00	8	0	0
50.90	1	0	0
50.80	4	0	0
50.70	9	0	0

時間	成交	開	高	低	量
09:56	63.9	64	64	63.9	99
09:55	63.8	63.4	63.9	63.4	439
09:54	63.5	63.2	63.5	63.2	540
09:53	63.1	62.8	63.1	62.8	130
09:52	62.9	62.7	62.9	62.6	97
09:51	62.6	62.6	62.7	62.5	276
09:50	62.9	62.8	62.9	62.7	50
09:49	62.9	63.1	63.1	62.7	231
09:48	63	63.1	63.1	63	290
09:47	62.7	62.5	62.7	62.5	112
09:46	62.5	62.5	62.6	62.5	256
09:45	62.6	62.3	62.6	62.2	422
09:44	62.2	63	63	62	1137
09:43	62.7	63	63.1	62.7	1034
09:42	63	63.2	63.2	63	469
09:41	63.2	63.2	63.3	63.2	47
09:40	63.2	63.5	63.5	63.2	120
09:39	63.5	63.4	63.6	63.4	50
09:38	63.3	63.4	63.4	63.3	64
09:37	63.5	63.5	63.6	63.4	96
09:36	63.5	63.1	63.5	63	162
09:35	63.2	63.2	63.3	63.2	138
09:34	63.2	63	63.5	63	249
09:33	63	63.1	63.1	62.7	625
09:32	63.1	63.8	63.8	63.1	438
09:31	63.9	63.9	63.9	63.7	128
09:30	64.1	63.8	64.3	63.8	175
09:29	63.7	63.8	63.8	63.6	133
09:28	63.8	64	64.3	63.8	275
09:27	63.7	63.6	63.7	63.3	301
09:26	63.7	64.3	64.4	63.5	396
09:25	64.2	64.3	64.3	64.2	166
09:24	64.2	64.3	64.4	64.2	137
09:23	64.3	64.4	64.6	64.3	257
09:22	64.6	64.2	64.8	64	656
09:21	64.2	64.5	64.5	64.1	301
09:20	64.5	64.2	64.8	64	965
09:19	64.2	63.8	64.6	63.8	838
09:18	63.6	63	64.2	62.9	844
09:17	62.9	63	63.1	62.1	864
09:16	63	63.7	63.8	63	543
09:15	63.7	63.3	63.8	63.2	472
09:14	63.3	63.8	63.8	63.3	522
09:13	63.9	64.4	64.4	63.6	763
09:12	64.4	64.8	64.8	64.4	448
09:11	64.8	64.4	65.2	64.3	814
09:10	64.4	65.4	65.5	64.1	1349
09:09	65.4	65.6	65.7	65.4	198
09:08	65.6	65.6	65.7	65.5	173
09:07	65.6	65.6	65.7	65.5	143
09:06	65.6	65.8	66	65.6	286
09:05	66	65.6	66.1	65.5	529
09:04	65.5	65.8	65.9	65.5	451
09:03	65.9	66.1	66.2	65.8	460
09:02	66.2	65.8	66.2	65.4	1047
09:01	65.8	66.5	66.6	65.3	4176

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)