成交	55.30	昨收	52.10
漲跌	3.20	開盤	52.90
漲跌幅	6.14%	最高	56.80
買進	55.30	最低	52.60
賣出	55.60	單量	1
漲停價	57.30	總量	1883
跌停價	46.90	昨量	2588

委買價	委買量	委賣價	委賣量
55.30	4	55.60	2
55.20	5	55.70	1
55.10	9	55.80	2
55.00	11	55.90	5
54.90	5	56.00	19

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	116
13:29	54.4	54.4	54.4	54.4	0
13:28	54.4	54.4	54.4	54.4	0
13:27	54.4	54.4	54.4	54.4	0
13:26	54.4	54.4	54.4	54.4	0
13:25	54.4	54.4	54.4	54.4	0
13:24	54.4	54.4	54.4	54.4	48
13:23	54.3	54.3	54.3	54.3	0
13:22	54.3	54.3	54.3	54.3	0
13:21	54.3	54.3	54.3	54.3	0
13:20	54.3	54.3	54.3	54.3	9
13:19	54.1	54.1	54.1	54.1	0
13:18	54.1	54.1	54.1	54.1	0
13:17	54.1	54.1	54.1	54.1	28
13:16	54.3	54.3	54.3	54.3	0
13:15	54.3	54.3	54.3	54.3	0
13:14	54.3	54.3	54.3	54.3	9
13:13	54.1	54.1	54.1	54.1	0
13:12	54.1	54.1	54.1	54.1	0
13:11	54.1	54.1	54.1	54.1	0
13:10	54.1	54.3	54.3	54.1	5
13:09	53.9	53.9	53.9	53.9	0
13:08	53.9	53.9	53.9	53.9	0
13:07	53.9	53.9	53.9	53.9	33
13:06	54.1	54.1	54.1	54.1	0
13:05	54.1	54.1	54.1	54.1	0
13:04	54.1	54.1	54.1	54.1	0
13:03	54.1	54.1	54.1	54.1	0
13:02	54.1	54.1	54.1	54.1	0
13:01	54.1	54.1	54.1	54.1	0
13:00	54.1	54.1	54.1	54.1	1
12:59	54.1	54.1	54.1	54.1	4
12:58	54.1	54.2	54.2	54.1	4
12:57	54.2	54.2	54.2	54.2	8
12:56	54.1	54.1	54.1	54.1	0
12:55	54.1	54.1	54.1	54.1	0
12:54	54.1	54.1	54.1	54.1	0
12:53	54.1	54.1	54.1	54.1	5
12:52	54.3	54.3	54.3	54.3	0
12:51	54.3	53.9	54.3	53.9	9
12:50	54.2	54.2	54.2	54.2	0
12:49	54.2	54.2	54.2	54.2	1
12:48	54	54	54	54	6
12:47	53.9	54	54	53.9	12
12:46	54	54	54	54	5
12:45	54.1	54.1	54.1	54.1	0
12:44	54.1	54.1	54.1	54.1	0
12:43	54.1	54.2	54.2	54.1	7
12:42	54.3	54.3	54.3	54.3	0
12:41	54.3	54.3	54.3	54.3	5
12:40	54.1	54.1	54.1	54.1	15
12:39	54.4	54.4	54.4	54.4	0
12:38	54.4	54.4	54.4	54.4	0
12:37	54.4	54.4	54.4	54.4	0
12:36	54.4	54.4	54.4	54.4	7
12:35	54.5	54.5	54.5	54.5	0
12:34	54.5	54.5	54.5	54.5	0
12:33	54.5	54.5	54.5	54.5	0
12:32	54.5	54.5	54.5	54.5	0
12:31	54.5	54.5	54.5	54.5	3
12:30	54.5	54.5	54.5	54.5	5
12:29	54.6	54.6	54.6	54.6	0
12:28	54.6	54.6	54.6	54.6	0
12:27	54.6	54.7	54.7	54.6	4
12:26	54.7	54.7	54.7	54.7	0
12:25	54.7	54.7	54.7	54.7	5
12:24	54.7	54.7	54.7	54.7	9
12:23	54.5	54.5	54.5	54.5	0
12:22	54.5	54.5	54.5	54.5	15
12:21	54.3	54.3	54.3	54.3	0
12:20	54.3	54.3	54.3	54.3	0
12:19	54.3	54.3	54.3	54.3	0
12:18	54.3	54.3	54.3	54.3	0
12:17	54.3	54.3	54.3	54.3	4
12:16	54.2	54.2	54.2	54.2	22
12:15	54.4	54.4	54.4	54.4	0
12:14	54.4	54.4	54.4	54.4	0
12:13	54.4	54.4	54.4	54.4	0
12:12	54.4	54.4	54.4	54.4	0
12:11	54.4	54.4	54.4	54.4	0
12:10	54.4	54.4	54.4	54.4	0
12:09	54.4	54.4	54.4	54.4	0
12:08	54.4	54.4	54.4	54.4	0
12:07	54.4	54.4	54.4	54.4	0
12:06	54.4	54.4	54.4	54.4	0
12:05	54.4	54.4	54.4	54.4	11
12:04	54.7	54.7	54.7	54.7	0
12:03	54.7	54.9	54.9	54.7	9
12:02	54.8	54.6	54.8	54.6	13
12:01	54.9	54.9	54.9	54.9	0
12:00	54.9	54.9	54.9	54.9	3
11:59	54.6	54.6	54.6	54.6	13
11:58	54.5	54.5	54.5	54.5	0
11:57	54.5	54.5	54.5	54.5	3
11:56	54.7	54.7	54.7	54.7	10
11:55	55	55	55	55	0
11:54	55	55	55	55	7
11:53	55	55	55	54.9	15
11:52	54.9	54.9	54.9	54.9	0
11:51	54.9	54.9	54.9	54.9	9
11:50	54.8	54.9	54.9	54.8	32
11:49	54.6	54.6	54.6	54.6	0
11:48	54.6	54.6	54.6	54.6	0
11:47	54.6	54.6	54.6	54.6	0
11:46	54.6	54.6	54.6	54.6	21
11:45	54.2	54.2	54.2	54.2	0
11:44	54.2	54.2	54.2	54.2	0
11:43	54.2	54.2	54.2	54.2	0
11:42	54.2	54.2	54.2	54.2	0
11:41	54.2	54.2	54.2	54.2	0
11:40	54.2	54.2	54.2	54.2	5
11:39	54	54	54	54	0
11:38	54	54	54	54	17
11:37	54.2	54.2	54.2	54.2	0
11:36	54.2	54.2	54.2	54.2	0
11:35	54.2	54.2	54.2	54.2	4
11:34	54.4	54.4	54.4	54.4	1
11:33	54.4	54.4	54.4	54.4	1
11:32	54.6	54.6	54.6	54.6	27
11:31	54.5	54.5	54.5	54.5	0
11:30	54.5	54.5	54.5	54.5	4
11:29	54.3	54.3	54.3	54.3	6
11:28	54.4	54.4	54.4	54.4	0
11:27	54.4	54.4	54.4	54.4	0
11:26	54.4	54.4	54.4	54.4	7
11:25	54.4	54.4	54.4	54.4	0
11:24	54.4	54.4	54.4	54.4	7
11:23	54.5	54.5	54.5	54.5	0
11:22	54.5	54.5	54.5	54.5	0
11:21	54.5	54.5	54.5	54.5	0
11:20	54.5	54.5	54.5	54.5	22
11:19	54.5	54.5	54.5	54.5	6
11:18	54.2	54.2	54.2	54.2	0
11:17	54.2	54.2	54.2	54.2	13
11:16	54.2	54.2	54.2	54.2	0
11:15	54.2	54.2	54.2	54.2	3
11:14	54.4	54.4	54.4	54.4	6
11:13	54.5	54.5	54.5	54.5	5
11:12	54.4	54.4	54.4	54.4	15
11:11	54.3	54.3	54.3	54.3	0
11:10	54.3	54.3	54.3	54.3	0
11:09	54.3	54.3	54.3	54.3	9
11:08	54.3	54.3	54.3	54.3	0
11:07	54.3	54.3	54.3	54.3	0
11:06	54.3	54.3	54.3	54.3	4
11:05	53.9	53.9	53.9	53.9	0
11:04	53.9	53.9	53.9	53.9	0
11:03	53.9	53.9	53.9	53.9	46
11:02	53.9	53.9	53.9	53.9	0
11:01	53.9	53.9	53.9	53.9	6
11:00	54	54.1	54.1	54	49
10:59	54.1	54.1	54.1	54.1	0
10:58	54.1	54.4	54.4	54.1	25
10:57	54.4	54.4	54.4	54.4	0
10:56	54.4	54.4	54.4	54.4	0
10:55	54.4	54.4	54.4	54.4	24
10:54	54.5	54.5	54.5	54.5	0
10:53	54.5	54.6	54.6	54.5	8
10:52	54.6	54.6	54.6	54.6	35
10:51	55.2	55.2	55.2	55.2	0
10:50	55.2	55.2	55.2	55.2	0
10:49	55.2	55.2	55.2	55.2	0
10:48	55.2	55.2	55.2	55.2	0
10:47	55.2	55.2	55.2	55.2	0
10:46	55.2	55.1	55.2	54.8	13
10:45	55.2	55.2	55.2	55.2	27
10:44	55.1	55.1	55.1	55.1	0
10:43	55.1	55.2	55.2	55.1	26
10:42	55.5	55.5	55.5	55.5	0
10:41	55.5	55.5	55.5	55.5	0
10:40	55.5	55.5	55.5	55.5	0
10:39	55.5	55.5	55.5	55.5	24
10:38	55.7	55.7	55.7	55.7	0
10:37	55.7	55.7	55.7	55.7	0
10:36	55.7	55.7	55.7	55.7	0
10:35	55.7	55.7	55.7	55.7	0
10:34	55.7	55.7	55.7	55.7	0
10:33	55.7	55.8	55.8	55.7	9
10:32	55.9	55.9	55.9	55.9	0
10:31	55.9	55.9	55.9	55.9	7
10:30	56.1	56.1	56.1	56.1	0
10:29	56.1	56.1	56.1	56.1	0
10:28	56.1	56.1	56.1	56.1	32
10:27	55.8	55.8	55.8	55.8	0
10:26	55.8	55.8	55.8	55.8	0
10:25	55.8	55.8	55.8	55.8	0
10:24	55.8	55.9	55.9	55.8	5
10:23	56	56	56	56	2
10:22	55.9	55.9	55.9	55.9	21
10:21	56.1	56.1	56.1	56.1	0
10:20	56.1	56.1	56.1	56.1	0
10:19	56.1	56.1	56.1	56.1	2
10:18	56.2	56.2	56.2	56.2	16
10:17	56.3	56.3	56.3	56.3	22
10:16	55.9	55.9	55.9	55.9	6
10:15	55.8	55.8	55.8	55.8	0
10:14	55.8	55.8	55.8	55.8	0
10:13	55.8	55.8	55.8	55.8	10
10:12	55.5	55.5	55.5	55.5	0
10:11	55.5	55.5	55.5	55.5	0
10:10	55.5	55.5	55.5	55.5	0
10:09	55.5	55.5	55.5	55.5	0
10:08	55.5	55.5	55.5	55.5	30
10:07	55.7	55.7	55.7	55.7	0
10:06	55.7	55.7	55.7	55.7	0
10:05	55.7	55.7	55.7	55.7	0
10:04	55.7	55.7	55.7	55.7	0
10:03	55.7	55.7	55.7	55.7	0
10:02	55.7	55.7	55.7	55.7	0
10:01	55.7	55.7	55.7	55.7	0
10:00	55.7	55.7	55.7	55.7	7
09:59	55.8	55.8	55.8	55.8	0
09:58	55.8	55.8	55.8	55.8	34
09:57	55.6	55.6	55.6	55.6	0
09:56	55.6	55.6	55.6	55.6	0
09:55	55.6	55.6	55.6	55.6	0
09:54	55.6	55.6	55.6	55.6	0
09:53	55.6	55.6	55.6	55.6	27
09:52	55.5	55.5	55.5	55.5	0
09:51	55.5	55.5	55.5	55.5	0
09:50	55.5	55.5	55.5	55.5	0
09:49	55.5	55.5	55.5	55.5	0
09:48	55.5	55.5	55.5	55.5	45
09:47	55.5	55.5	55.5	55.5	0
09:46	55.5	55.9	55.9	55.5	64
09:45	56.8	56.8	56.8	56.8	0
09:44	56.8	56.7	56.8	56.7	21
09:43	57	56.8	57	56.6	86
09:42	56	56	56	56	2
09:41	56	56	56	56	15
09:40	56.2	56.2	56.2	56.2	133
09:39	55.9	55.9	55.9	55.9	0
09:38	55.9	55.8	55.9	55.8	26
09:37	55.6	55.6	55.6	55.6	0
09:36	55.6	55.4	55.6	55.4	55
09:35	55.2	55.2	55.2	55.2	0
09:34	55.2	55.3	55.3	55.2	22
09:33	55.5	55.5	55.5	55.5	0
09:32	55.5	55.5	55.5	55.5	0
09:31	55.5	55.4	55.5	55.4	9
09:30	55	55	55	55	40
09:29	55.6	55.6	55.6	55.6	20
09:28	55.9	55.9	55.9	55.9	7
09:27	55.9	55.3	55.9	55.3	116
09:26	55.1	55.1	55.1	55.1	0
09:25	55.1	55.1	55.1	55.1	7
09:24	55.1	55.1	55.1	55.1	21
09:23	55.2	55.2	55.2	55.2	0
09:22	55.2	55.2	55.2	55.2	16
09:21	54.9	54.9	54.9	54.9	26
09:20	55.3	55.3	55.3	55.3	88
09:19	54.9	54.9	54.9	54.9	0
09:18	54.9	54.9	54.9	54.9	0
09:17	54.9	54.9	54.9	54.9	32
09:16	55	55	55	55	0
09:15	55	55.4	55.4	55	91
09:14	55.7	56	56	55.7	26
09:13	56.3	55.6	56.3	55.6	146
09:12	55.4	55.7	55.7	55.4	91
09:11	55.3	55.3	55.3	55.2	26
09:10	55.2	55.3	55.3	55.2	92
09:09	55.4	55	55.4	55	61
09:08	54.8	54.5	54.8	54.5	84
09:07	53.9	53.9	53.9	53.9	48
09:06	53.9	53.9	53.9	53.9	23
09:05	54	54	54	54	51
09:04	53.9	54.4	54.5	53.9	43
09:03	54.3	53.6	54.3	53.6	55
09:02	53.5	53.3	53.7	53.3	103
09:01	53.3	53.3	53.3	53.3	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)