成交	53.20	昨收	53.10
漲跌	0.10	開盤	53.60
漲跌幅	0.19%	最高	54.00
買進	53.20	最低	53.20
賣出	53.30	單量	21
漲停價	58.40	總量	526
跌停價	47.80	昨量	853

委買價	委買量	委賣價	委賣量
53.20	20	53.30	4
53.10	32	53.40	1
53.00	61	53.50	10
52.90	22	53.60	5
52.80	24	53.70	15

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	21
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.3	53.3	53.3	0
13:24	53.3	53.2	53.3	53.2	4
13:23	53.3	53.3	53.3	53.3	2
13:22	53.4	53.4	53.4	53.4	1
13:21	53.3	53.3	53.3	53.3	1
13:20	53.3	53.3	53.3	53.3	1
13:19	53.3	53.3	53.3	53.3	0
13:18	53.3	53.3	53.3	53.3	0
13:17	53.3	53.3	53.3	53.3	1
13:16	53.3	53.3	53.3	53.3	1
13:15	53.2	53.2	53.2	53.2	8
13:14	53.3	53.3	53.3	53.3	0
13:13	53.3	53.4	53.4	53.3	3
13:12	53.3	53.3	53.3	53.3	0
13:11	53.3	53.3	53.3	53.3	2
13:10	53.3	53.3	53.3	53.3	0
13:09	53.3	53.3	53.3	53.3	3
13:08	53.2	53.2	53.2	53.2	2
13:07	53.2	53.2	53.2	53.2	0
13:06	53.2	53.2	53.2	53.2	0
13:05	53.2	53.3	53.3	53.2	11
13:04	53.3	53.3	53.3	53.3	0
13:03	53.3	53.3	53.3	53.3	0
13:02	53.3	53.3	53.3	53.3	3
13:01	53.4	53.4	53.4	53.4	0
13:00	53.4	53.4	53.4	53.4	0
12:59	53.4	53.4	53.4	53.4	1
12:58	53.4	53.4	53.4	53.4	1
12:57	53.3	53.3	53.3	53.3	0
12:56	53.3	53.3	53.3	53.3	0
12:55	53.3	53.3	53.3	53.3	0
12:54	53.3	53.3	53.3	53.3	0
12:53	53.3	53.3	53.3	53.3	0
12:52	53.3	53.3	53.3	53.3	0
12:51	53.3	53.3	53.3	53.3	0
12:50	53.3	53.3	53.3	53.3	0
12:49	53.3	53.3	53.3	53.3	0
12:48	53.3	53.3	53.3	53.3	0
12:47	53.3	53.3	53.3	53.3	0
12:46	53.3	53.3	53.3	53.3	0
12:45	53.3	53.3	53.3	53.3	2
12:44	53.3	53.3	53.3	53.3	10
12:43	53.4	53.4	53.4	53.4	5
12:42	53.4	53.4	53.4	53.4	0
12:41	53.4	53.4	53.4	53.4	1
12:40	53.5	53.5	53.5	53.5	0
12:39	53.5	53.5	53.5	53.5	1
12:38	53.5	53.5	53.5	53.5	0
12:37	53.5	53.5	53.5	53.5	0
12:36	53.5	53.4	53.5	53.4	10
12:35	53.4	53.4	53.4	53.4	0
12:34	53.4	53.4	53.4	53.4	0
12:33	53.4	53.5	53.5	53.4	5
12:32	53.4	53.5	53.5	53.4	6
12:31	53.6	53.6	53.6	53.6	0
12:30	53.6	53.6	53.6	53.6	0
12:29	53.6	53.6	53.6	53.6	0
12:28	53.6	53.6	53.6	53.6	1
12:27	53.6	53.6	53.6	53.6	2
12:26	53.6	53.6	53.6	53.6	2
12:25	53.7	53.7	53.7	53.7	1
12:24	53.6	53.6	53.6	53.6	3
12:23	53.6	53.6	53.6	53.6	0
12:22	53.6	53.4	53.6	53.4	15
12:21	53.4	53.4	53.4	53.4	0
12:20	53.4	53.4	53.4	53.4	0
12:19	53.4	53.4	53.4	53.4	2
12:18	53.3	53.3	53.3	53.3	0
12:17	53.3	53.3	53.3	53.3	0
12:16	53.3	53.3	53.3	53.3	0
12:15	53.3	53.3	53.3	53.3	0
12:14	53.3	53.3	53.3	53.3	0
12:13	53.3	53.3	53.3	53.3	2
12:12	53.3	53.3	53.3	53.3	1
12:11	53.5	53.5	53.5	53.5	1
12:10	53.5	53.5	53.5	53.5	0
12:09	53.5	53.5	53.5	53.5	0
12:08	53.5	53.5	53.5	53.5	0
12:07	53.5	53.5	53.5	53.5	0
12:06	53.5	53.5	53.5	53.5	0
12:05	53.5	53.5	53.5	53.5	1
12:04	53.5	53.5	53.5	53.5	0
12:03	53.5	53.5	53.5	53.5	0
12:02	53.5	53.5	53.5	53.5	1
12:01	53.5	53.5	53.5	53.5	1
12:00	53.4	53.4	53.4	53.4	1
11:59	53.4	53.4	53.4	53.4	0
11:58	53.4	53.4	53.4	53.4	0
11:57	53.4	53.4	53.4	53.4	1
11:56	53.4	53.4	53.4	53.4	0
11:55	53.4	53.4	53.4	53.4	2
11:54	53.3	53.3	53.3	53.3	0
11:53	53.3	53.3	53.3	53.3	0
11:52	53.3	53.3	53.3	53.3	0
11:51	53.3	53.3	53.3	53.3	0
11:50	53.3	53.3	53.3	53.3	0
11:49	53.3	53.3	53.3	53.3	0
11:48	53.3	53.3	53.3	53.3	0
11:47	53.3	53.3	53.3	53.3	0
11:46	53.3	53.3	53.3	53.3	0
11:45	53.3	53.3	53.3	53.3	0
11:44	53.3	53.3	53.3	53.3	0
11:43	53.3	53.3	53.3	53.3	0
11:42	53.3	53.3	53.3	53.3	0
11:41	53.3	53.3	53.3	53.3	10
11:40	53.3	53.3	53.3	53.3	0
11:39	53.3	53.3	53.3	53.3	0
11:38	53.3	53.3	53.3	53.3	0
11:37	53.3	53.3	53.3	53.3	0
11:36	53.3	53.3	53.3	53.3	0
11:35	53.3	53.3	53.3	53.3	2
11:34	53.4	53.4	53.4	53.4	2
11:33	53.4	53.4	53.4	53.4	4
11:32	53.5	53.5	53.5	53.5	0
11:31	53.5	53.5	53.5	53.5	0
11:30	53.5	53.5	53.5	53.5	0
11:29	53.5	53.5	53.5	53.5	0
11:28	53.5	53.5	53.5	53.5	1
11:27	53.5	53.5	53.5	53.5	1
11:26	53.5	53.5	53.5	53.5	0
11:25	53.5	53.5	53.5	53.5	0
11:24	53.5	53.5	53.5	53.5	2
11:23	53.5	53.5	53.5	53.5	0
11:22	53.5	53.5	53.5	53.5	0
11:21	53.5	53.5	53.5	53.5	0
11:20	53.5	53.5	53.5	53.5	0
11:19	53.5	53.5	53.5	53.5	9
11:18	53.4	53.4	53.4	53.4	0
11:17	53.4	53.4	53.4	53.4	0
11:16	53.4	53.4	53.4	53.4	0
11:15	53.4	53.4	53.4	53.4	6
11:14	53.4	53.4	53.4	53.4	0
11:13	53.4	53.4	53.4	53.4	0
11:12	53.4	53.4	53.4	53.4	0
11:11	53.4	53.4	53.4	53.4	0
11:10	53.4	53.4	53.4	53.4	0
11:09	53.4	53.4	53.4	53.4	0
11:08	53.4	53.4	53.4	53.4	0
11:07	53.4	53.4	53.4	53.4	0
11:06	53.4	53.4	53.4	53.4	0
11:05	53.4	53.4	53.4	53.4	0
11:04	53.4	53.4	53.4	53.4	0
11:03	53.4	53.4	53.4	53.4	0
11:02	53.4	53.4	53.4	53.4	0
11:01	53.4	53.4	53.4	53.4	0
11:00	53.4	53.4	53.4	53.4	0
10:59	53.4	53.4	53.4	53.4	0
10:58	53.4	53.4	53.4	53.4	5
10:57	53.4	53.4	53.4	53.4	0
10:56	53.4	53.4	53.4	53.4	0
10:55	53.4	53.4	53.4	53.4	0
10:54	53.4	53.4	53.4	53.4	0
10:53	53.4	53.4	53.4	53.4	0
10:52	53.4	53.4	53.4	53.4	0
10:51	53.4	53.4	53.4	53.4	2
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.5	53.5	53.5	1
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	0
10:41	53.5	53.5	53.5	53.5	0
10:40	53.5	53.5	53.5	53.5	0
10:39	53.5	53.5	53.5	53.5	6
10:38	53.3	53.3	53.3	53.3	0
10:37	53.3	53.3	53.3	53.3	0
10:36	53.3	53.3	53.3	53.3	0
10:35	53.3	53.3	53.3	53.3	3
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	0
10:32	53.4	53.4	53.4	53.4	1
10:31	53.4	53.5	53.5	53.4	2
10:30	53.5	53.5	53.5	53.5	0
10:29	53.5	53.5	53.5	53.5	7
10:28	53.5	53.5	53.5	53.5	0
10:27	53.5	53.7	53.7	53.5	4
10:26	53.6	53.6	53.6	53.6	0
10:25	53.6	53.6	53.6	53.6	0
10:24	53.6	53.6	53.6	53.6	1
10:23	53.6	53.6	53.6	53.6	0
10:22	53.6	53.6	53.6	53.6	0
10:21	53.6	53.6	53.6	53.6	0
10:20	53.6	53.6	53.6	53.6	4
10:19	53.7	53.7	53.7	53.7	1
10:18	53.7	53.7	53.7	53.7	0
10:17	53.7	53.7	53.7	53.7	0
10:16	53.7	53.7	53.7	53.7	0
10:15	53.7	53.7	53.7	53.7	0
10:14	53.7	53.7	53.7	53.7	0
10:13	53.7	53.6	53.7	53.6	3
10:12	53.7	53.7	53.7	53.7	0
10:11	53.7	53.7	53.7	53.7	1
10:10	53.8	53.8	53.8	53.8	0
10:09	53.8	53.8	53.8	53.8	0
10:08	53.8	53.8	53.8	53.8	0
10:07	53.8	53.8	53.8	53.8	0
10:06	53.8	53.8	53.8	53.8	1
10:05	53.8	53.8	53.8	53.8	0
10:04	53.8	53.8	53.8	53.8	0
10:03	53.8	53.8	53.8	53.8	1
10:02	53.9	53.7	53.9	53.7	12
10:01	53.3	53.5	53.5	53.3	20
10:00	53.5	53.8	53.8	53.5	15
09:59	53.8	53.8	53.9	53.8	6
09:58	53.8	53.8	53.8	53.8	0
09:57	53.8	53.8	53.8	53.8	0
09:56	53.8	53.8	53.8	53.8	5
09:55	53.9	53.9	53.9	53.9	0
09:54	53.9	53.9	53.9	53.8	7
09:53	53.9	53.9	53.9	53.9	3
09:52	54	53.8	54	53.8	35
09:51	53.9	53.8	53.9	53.8	13
09:50	53.8	53.8	53.8	53.8	12
09:49	53.7	53.7	53.7	53.7	2
09:48	53.7	53.6	53.7	53.6	10
09:47	53.6	53.6	53.6	53.6	8
09:46	53.5	53.5	53.5	53.5	17
09:45	53.3	53.3	53.3	53.3	0
09:44	53.3	53.3	53.3	53.3	0
09:43	53.3	53.3	53.3	53.3	1
09:42	53.3	53.3	53.3	53.3	0
09:41	53.3	53.3	53.3	53.3	2
09:40	53.3	53.3	53.3	53.3	1
09:39	53.3	53.3	53.3	53.3	0
09:38	53.3	53.3	53.3	53.3	0
09:37	53.3	53.3	53.3	53.3	0
09:36	53.3	53.3	53.3	53.3	0
09:35	53.3	53.3	53.3	53.3	2
09:34	53.3	53.3	53.3	53.3	0
09:33	53.3	53.3	53.3	53.3	1
09:32	53.2	53.2	53.2	53.2	0
09:31	53.2	53.2	53.2	53.2	0
09:30	53.2	53.2	53.2	53.2	0
09:29	53.2	53.3	53.3	53.2	2
09:28	53.3	53.3	53.3	53.3	2
09:27	53.5	53.5	53.5	53.5	1
09:26	53.3	53.3	53.3	53.3	1
09:25	53.3	53.3	53.3	53.3	0
09:24	53.3	53.5	53.5	53.3	2
09:23	53.5	53.5	53.5	53.5	0
09:22	53.5	53.5	53.5	53.5	2
09:21	53.5	53.3	53.5	53.3	12
09:20	53.2	53.2	53.2	53.2	4
09:19	53.2	53.2	53.2	53.2	3
09:18	53.3	53.3	53.3	53.3	2
09:17	53.3	53.3	53.3	53.3	0
09:16	53.3	53.3	53.3	53.3	3
09:15	53.3	53.3	53.3	53.3	5
09:14	53.4	53.4	53.4	53.4	1
09:13	53.4	53.4	53.4	53.4	4
09:12	53.4	53.3	53.4	53.3	5
09:11	53.3	53.2	53.3	53.2	4
09:10	53.3	53.3	53.3	53.3	3
09:09	53.2	53.2	53.2	53.2	2
09:08	53.3	53.3	53.3	53.3	0
09:07	53.3	53.3	53.3	53.3	0
09:06	53.3	53.3	53.3	53.3	0
09:05	53.3	53.5	53.5	53.3	10
09:04	53.7	53.5	53.7	53.5	6
09:03	53.4	53.4	53.4	53.3	6
09:02	53.4	53.7	53.7	53.4	19
09:01	53.7	53.6	53.8	53.6	32

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)