成交	196.00	昨收	195.00
漲跌	1.00	開盤	195.50
漲跌幅	0.51%	最高	197.00
買進	195.50	最低	195.00
賣出	196.00	單量	1
漲停價	214.50	總量	893
跌停價	175.50	昨量	1521

委買價	委買量	委賣價	委賣量
195.50	41	196.00	26
195.00	42	196.50	45
194.50	92	197.00	96
194.00	93	197.50	55
193.50	93	198.00	30

時間	成交	開	高	低	量
13:30	196.5	196.5	196.5	196.5	125
13:29	195.5	195.5	195.5	195.5	0
13:28	195.5	195.5	195.5	195.5	0
13:27	195.5	195.5	195.5	195.5	0
13:26	195.5	195.5	195.5	195.5	0
13:25	195.5	196	196	195.5	9
13:24	195.5	195.5	196	195.5	5
13:23	195.5	195.5	196	195.5	4
13:22	195.5	195.5	195.5	195.5	10
13:21	195.5	196	196	195.5	8
13:20	195.5	195.5	195.5	195.5	6
13:19	195.5	195.5	195.5	195.5	0
13:18	195.5	195.5	195.5	195.5	1
13:17	195.5	195.5	195.5	195.5	4
13:16	195.5	195.5	195.5	195.5	4
13:15	195.5	195.5	195.5	195.5	2
13:14	195.5	195.5	195.5	195.5	3
13:13	195.5	195.5	195.5	195.5	1
13:12	195.5	195.5	195.5	195.5	2
13:11	195.5	195.5	195.5	195.5	1
13:10	195.5	195.5	195.5	195.5	2
13:09	195.5	195.5	195.5	195.5	2
13:08	195.5	195.5	195.5	195.5	6
13:07	195.5	195.5	195.5	195.5	5
13:06	195.5	195.5	195.5	195.5	1
13:05	195.5	195.5	195.5	195.5	3
13:04	195.5	195.5	195.5	195.5	1
13:03	195.5	195.5	196	195.5	7
13:02	195.5	195.5	195.5	195.5	0
13:01	195.5	195.5	195.5	195.5	1
13:00	195.5	195.5	195.5	195.5	2
12:59	195.5	195.5	195.5	195.5	3
12:58	195.5	196	196	195.5	3
12:57	195.5	195.5	196	195.5	3
12:56	196	196	196	195.5	14
12:55	196	196	196	196	8
12:54	196	196	196	196	6
12:53	196	196	196	196	2
12:52	196	196	196	196	1
12:51	196	196	196	196	1
12:50	196	196	196	196	4
12:49	196	196	196	196	3
12:48	196	196	196	196	22
12:47	196	196	196	196	2
12:46	196	196	196	196	1
12:45	196	196	196	196	2
12:44	196	196	196	196	1
12:43	196	196	196	196	1
12:42	196	196	196	196	1
12:41	196	196	196	196	1
12:40	196	196	196	196	0
12:39	196	196	196	196	2
12:38	196	196	196	196	1
12:37	196	196	196	196	2
12:36	196	196	196	196	2
12:35	196	196	196	196	1
12:34	196	196	196	196	0
12:33	196	196.5	196.5	196	2
12:32	196.5	196.5	196.5	196	3
12:31	196.5	196.5	196.5	196.5	2
12:30	196.5	196.5	196.5	196.5	1
12:29	196.5	196.5	196.5	196.5	1
12:28	196.5	196.5	196.5	196.5	3
12:27	196.5	196.5	196.5	196.5	2
12:26	196.5	196.5	196.5	196.5	2
12:25	196.5	196.5	196.5	196.5	5
12:24	196.5	196.5	196.5	196.5	1
12:23	196.5	196.5	196.5	196.5	2
12:22	196.5	196.5	197	196.5	4
12:21	196.5	197	197	196.5	2
12:20	196.5	197	197	196.5	2
12:19	197	196.5	197	196	17
12:18	196	196	196	196	1
12:17	196	196	196	196	1
12:16	196	196.5	196.5	196	9
12:15	196.5	196.5	196.5	196.5	3
12:14	196.5	196.5	196.5	196.5	1
12:13	196.5	196.5	196.5	196.5	1
12:12	196.5	196.5	196.5	196.5	1
12:11	196.5	196.5	196.5	196.5	1
12:10	196.5	196.5	196.5	196.5	3
12:09	196.5	196.5	196.5	196.5	10
12:08	196.5	196.5	196.5	196.5	5
12:07	196.5	196.5	196.5	196.5	4
12:06	196.5	196.5	196.5	196.5	2
12:05	196.5	196.5	196.5	196.5	3
12:04	196.5	196.5	196.5	196.5	2
12:03	196.5	196.5	196.5	196.5	1
12:02	196.5	196.5	196.5	196.5	1
12:01	196.5	196.5	196.5	196.5	0
12:00	196.5	196.5	196.5	196.5	2
11:59	196.5	196.5	196.5	196.5	4
11:58	196.5	196.5	196.5	196.5	1
11:57	196.5	196.5	196.5	196.5	1
11:56	196.5	196.5	196.5	196.5	6
11:55	196.5	196.5	196.5	196.5	1
11:54	196.5	196.5	196.5	196.5	3
11:53	196.5	196.5	196.5	196.5	12
11:52	196.5	196.5	196.5	196.5	5
11:51	196.5	196.5	196.5	196.5	2
11:50	196.5	196.5	196.5	196.5	2
11:49	196.5	196.5	196.5	196.5	3
11:48	196.5	196.5	196.5	196.5	3
11:47	196.5	196.5	196.5	196.5	1
11:46	196.5	196.5	196.5	196.5	1
11:45	196.5	196.5	196.5	196.5	1
11:44	196.5	196.5	197	196.5	4
11:43	196.5	196.5	196.5	196.5	1
11:42	196.5	196.5	196.5	196.5	1
11:41	196.5	196.5	196.5	196.5	0
11:40	196.5	196.5	196.5	196.5	1
11:39	196.5	196.5	196.5	196.5	1
11:38	196.5	196.5	196.5	196.5	2
11:37	196.5	196.5	196.5	196.5	1
11:36	196.5	196.5	196.5	196.5	2
11:35	196.5	196.5	196.5	196.5	2
11:34	196.5	196.5	196.5	196.5	1
11:33	196.5	196.5	197	196.5	7
11:32	196.5	196.5	196.5	196.5	1
11:31	197	196.5	197	196.5	3
11:30	196.5	197	197	196.5	3
11:29	196.5	197	197	196.5	6
11:28	196.5	196.5	196.5	196.5	3
11:27	196.5	197	197	196.5	9
11:26	196.5	196.5	196.5	196.5	2
11:25	196.5	196.5	196.5	196.5	1
11:24	197	196.5	197	196.5	3
11:23	197	197	197	197	6
11:22	197	197	197	197	2
11:21	197	197	197	197	2
11:20	197	197	197	197	5
11:19	197	197	197	197	2
11:18	197	197	197	197	1
11:17	197	197	197	197	1
11:16	197	197	197	197	2
11:15	197	197	197	197	1
11:14	197	197	197	197	4
11:13	197.5	197	197.5	197	2
11:12	197.5	197.5	197.5	197.5	2
11:11	197.5	197.5	197.5	197.5	1
11:10	197	197	197	197	1
11:09	197.5	197.5	197.5	197	4
11:08	197.5	197.5	197.5	197.5	8
11:07	197.5	197.5	197.5	197.5	2
11:06	197.5	197.5	197.5	197.5	2
11:05	197.5	197.5	197.5	197.5	23
11:04	197.5	197.5	197.5	197	49
11:03	197	196.5	197	196.5	71
11:02	196.5	196.5	196.5	196.5	0
11:01	196.5	196.5	196.5	196.5	2
11:00	196.5	196.5	196.5	196.5	4
10:59	197	197	197	197	0
10:58	197	197	197	197	0
10:57	197	196.5	197	196.5	2
10:56	196.5	196.5	196.5	196.5	1
10:55	196.5	196.5	196.5	196.5	0
10:54	196.5	196.5	196.5	196.5	0
10:53	196.5	196.5	196.5	196.5	1
10:52	197	197	197	197	0
10:51	197	197	197	197	1
10:50	197	197	197	197	0
10:49	197	197	197	197	0
10:48	197	197	197	197	0
10:47	197	197	197	197	0
10:46	197	197	197	197	1
10:45	196.5	196.5	196.5	196.5	0
10:44	196.5	196.5	196.5	196.5	1
10:43	196.5	196.5	196.5	196.5	0
10:42	196.5	196.5	196.5	196.5	0
10:41	196.5	196.5	196.5	196.5	0
10:40	196.5	196.5	196.5	196.5	0
10:39	196.5	196.5	196.5	196.5	0
10:38	196.5	196.5	196.5	196.5	3
10:37	196.5	196.5	196.5	196.5	1
10:36	196.5	196.5	196.5	196.5	0
10:35	196.5	196.5	196.5	196.5	1
10:34	197	197	197	197	1
10:33	197	197	197	197	0
10:32	197	197	197	197	0
10:31	197	197	197	197	1
10:30	196.5	197	197	196.5	2
10:29	197	197	197	197	0
10:28	197	197	197	197	0
10:27	197	197	197	197	0
10:26	197	197	197	197	0
10:25	197	197	197	197	0
10:24	197	197	197	197	0
10:23	197	197	197	197	0
10:22	197	197	197	197	0
10:21	197	197	197	197	0
10:20	197	197	197	197	1
10:19	196.5	196.5	196.5	196.5	0
10:18	196.5	197	197	196.5	3
10:17	197	197	197	197	0
10:16	197	197	197	197	2
10:15	196.5	196.5	196.5	196.5	2
10:14	197	197	197	197	0
10:13	197	197	197	197	3
10:12	197	197	197	197	1
10:11	197	197	197	197	3
10:10	197	197	197	197	6
10:09	197	197	197	197	17
10:08	197	197	197	197	0
10:07	197	197	197	197	0
10:06	197	197	197	197	1
10:05	197	197	197	196.5	6
10:04	197	197	197	197	13
10:03	197	196.5	197.5	196.5	45
10:02	196.5	196.5	196.5	196.5	1
10:01	196.5	196.5	196.5	196.5	3
10:00	196.5	196.5	196.5	196.5	0
09:59	196.5	196.5	196.5	196.5	5
09:58	196.5	196.5	196.5	196.5	0
09:57	196.5	196.5	196.5	196.5	0
09:56	196.5	196.5	196.5	196.5	3
09:55	197	197	197	197	0
09:54	197	196.5	197	196.5	3
09:53	196.5	196.5	196.5	196.5	6
09:52	196.5	197	197	196.5	6
09:51	197	197	197	197	4
09:50	197	197	197	197	26
09:49	195.5	195.5	195.5	195.5	0
09:48	195.5	195.5	195.5	195.5	4
09:47	195.5	195.5	195.5	195.5	0
09:46	195.5	195.5	195.5	195.5	7
09:45	195.5	195.5	195.5	195.5	0
09:44	195.5	195.5	195.5	195.5	0
09:43	195.5	195.5	195.5	195.5	3
09:42	196	196	196	196	1
09:41	195.5	195.5	195.5	195.5	0
09:40	195.5	195.5	195.5	195.5	8
09:39	196	196	196	196	0
09:38	196	196	196	196	0
09:37	196	196	196	196	0
09:36	196	196	196	196	0
09:35	196	196	196	196	0
09:34	196	196	196	196	1
09:33	196	196	196	196	0
09:32	196	196	196	196	0
09:31	196	195.5	196	195.5	7
09:30	195.5	195.5	195.5	195.5	2
09:29	196	196	196	196	0
09:28	196	196	196	196	1
09:27	195.5	195.5	195.5	195.5	0
09:26	195.5	195.5	195.5	195.5	5
09:25	195.5	195.5	195.5	195.5	2
09:24	196	196	196	196	1
09:23	196	196	196	196	0
09:22	196	196	196	196	16
09:21	196	196	196	196	6
09:20	196	196	196	196	10
09:19	196	196	196	196	2
09:18	196	196	196	196	0
09:17	196	196	196	196	0
09:16	196	196	196	196	0
09:15	196	196	196	196	4
09:14	195.5	195.5	195.5	195.5	0
09:13	195.5	195.5	195.5	195.5	2
09:12	195.5	195.5	195.5	195.5	0
09:11	195.5	196	196	195.5	4
09:10	195.5	195.5	195.5	195.5	0
09:09	195.5	195.5	195.5	195.5	0
09:08	195.5	195.5	195.5	195.5	1
09:07	195.5	195.5	195.5	195.5	2
09:06	196	195.5	196	195.5	2
09:05	195.5	196	196	195.5	7
09:04	196	196	196	196	2
09:03	196	196	196	196	2
09:02	196	196	196	196	1
09:01	196	196	196	196	24

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)