成交	86.00	昨收	84.50
漲跌	1.50	開盤	83.10
漲跌幅	1.78%	最高	86.20
買進	86.00	最低	82.90
賣出	86.10	單量	81
漲停價	92.90	總量	1229
跌停價	76.10	昨量	1155

委買價	委買量	委賣價	委賣量
86.00	12	86.10	31
85.90	3	86.20	14
85.80	9	86.30	27
85.70	8	86.40	15
85.60	15	86.50	7

時間	成交	開	高	低	量
13:30	86	86	86	86	83
13:29	85.9	85.9	85.9	85.9	0
13:28	85.9	85.9	85.9	85.9	0
13:27	85.9	85.9	85.9	85.9	0
13:26	85.9	85.9	85.9	85.9	0
13:25	85.9	85.9	85.9	85.9	4
13:24	86	86	86	86	0
13:23	86	86	86	86	0
13:22	86	86	86	86	4
13:21	86	86	86	86	16
13:20	86.1	86.1	86.1	86.1	0
13:19	86.1	86.1	86.1	86.1	13
13:18	86.1	86.1	86.1	86.1	0
13:17	86.1	86.2	86.2	86.1	6
13:16	86.2	86.2	86.2	86.2	0
13:15	86.2	86.1	86.2	86.1	34
13:14	86.1	86.1	86.1	86.1	0
13:13	86.1	86.1	86.1	86.1	0
13:12	86.1	86.1	86.1	86.1	0
13:11	86.1	86.1	86.1	86.1	0
13:10	86.1	86.1	86.1	86.1	0
13:09	86.1	86.1	86.1	86.1	0
13:08	86.1	86.1	86.1	86.1	0
13:07	86.1	86.1	86.1	86.1	11
13:06	86	86	86	86	5
13:05	86.1	86.1	86.1	86.1	0
13:04	86.1	86.1	86.1	86.1	0
13:03	86.1	86.1	86.1	86.1	2
13:02	86.1	86	86.1	86	48
13:01	85.9	85.9	85.9	85.9	0
13:00	85.9	85.9	85.9	85.9	0
12:59	85.9	85.9	85.9	85.9	0
12:58	85.9	85.9	85.9	85.9	2
12:57	85.9	85.9	85.9	85.9	0
12:56	85.9	85.8	85.9	85.8	28
12:55	85.8	85.8	85.8	85.8	2
12:54	85.8	85.8	85.8	85.8	0
12:53	85.8	85.7	85.8	85.7	27
12:52	85.6	85.6	85.6	85.6	0
12:51	85.6	85.6	85.6	85.6	0
12:50	85.6	85.6	85.6	85.6	0
12:49	85.6	85.6	85.6	85.6	17
12:48	85.6	85.6	85.6	85.6	0
12:47	85.6	85.6	85.6	85.6	0
12:46	85.6	85.6	85.6	85.6	0
12:45	85.6	85.6	85.6	85.6	1
12:44	85.7	85.7	85.7	85.7	5
12:43	85.6	85.6	85.6	85.6	0
12:42	85.6	85.6	85.6	85.6	0
12:41	85.6	85.6	85.6	85.6	0
12:40	85.6	85.6	85.6	85.6	0
12:39	85.6	85.6	85.6	85.6	2
12:38	85.7	85.7	85.7	85.7	0
12:37	85.7	85.7	85.7	85.7	1
12:36	85.7	85.7	85.7	85.7	0
12:35	85.7	85.7	85.7	85.7	0
12:34	85.7	85.7	85.7	85.7	0
12:33	85.7	85.7	85.7	85.7	0
12:32	85.7	85.7	85.7	85.7	0
12:31	85.7	85.7	85.7	85.7	7
12:30	85.7	85.7	85.7	85.7	0
12:29	85.7	85.7	85.7	85.7	0
12:28	85.7	85.7	85.7	85.7	0
12:27	85.7	85.7	85.7	85.7	0
12:26	85.7	85.7	85.7	85.7	7
12:25	85.7	85.7	85.7	85.7	0
12:24	85.7	85.7	85.7	85.7	1
12:23	85.6	85.7	85.7	85.6	14
12:22	85.7	85.7	85.7	85.7	0
12:21	85.7	85.7	85.7	85.7	4
12:20	85.7	85.7	85.7	85.7	3
12:19	85.8	85.8	85.8	85.8	0
12:18	85.8	85.8	85.8	85.8	1
12:17	85.8	85.8	85.8	85.8	5
12:16	85.7	85.8	85.8	85.7	13
12:15	85.8	85.8	85.8	85.8	1
12:14	85.9	85.9	85.9	85.9	0
12:13	85.9	85.9	85.9	85.9	0
12:12	85.9	85.9	85.9	85.9	0
12:11	85.9	85.9	85.9	85.9	0
12:10	85.9	85.9	85.9	85.9	2
12:09	85.9	85.9	85.9	85.9	11
12:08	86	86	86	86	0
12:07	86	86	86	86	0
12:06	86	86	86	86	0
12:05	86	86	86	86	0
12:04	86	86	86	86	0
12:03	86	86	86	86	4
12:02	86.1	86.1	86.1	86.1	0
12:01	86.1	86.1	86.1	86.1	52
12:00	85.6	85.6	85.6	85.6	7
11:59	85.9	85.9	85.9	85.9	0
11:58	85.9	85.9	85.9	85.9	0
11:57	85.9	85.9	85.9	85.9	0
11:56	85.9	85.9	85.9	85.9	0
11:55	85.9	85.9	85.9	85.9	3
11:54	85.9	85.9	85.9	85.9	0
11:53	85.9	85.9	85.9	85.9	8
11:52	86	86	86	86	0
11:51	86	86	86	86	0
11:50	86	85.9	86	85.9	28
11:49	85.3	85.3	85.3	85.3	11
11:48	85.6	85.6	85.6	85.6	14
11:47	85.7	85.7	85.7	85.7	0
11:46	85.7	85.7	85.7	85.7	0
11:45	85.7	85.7	85.7	85.7	7
11:44	86	86	86	86	0
11:43	86	86	86	86	8
11:42	85.9	85.9	85.9	85.9	22
11:41	86.1	86.1	86.1	86.1	0
11:40	86.1	86.1	86.1	86.1	0
11:39	86.1	86.1	86.1	86.1	33
11:38	85.8	85.8	85.8	85.8	0
11:37	85.8	85.7	85.8	85.7	17
11:36	85.7	85.7	85.7	85.7	0
11:35	85.7	85.7	85.7	85.7	4
11:34	85.9	85.9	85.9	85.9	6
11:33	85.8	85.8	85.8	85.8	17
11:32	85.7	85.7	85.7	85.7	163
11:31	85.1	85.1	85.1	85.1	0
11:30	85.1	85.1	85.1	85.1	0
11:29	85.1	85.1	85.1	85.1	0
11:28	85.1	85.1	85.1	85.1	0
11:27	85.1	85.1	85.1	85.1	0
11:26	85.1	85.1	85.1	85.1	3
11:25	85	85	85	85	0
11:24	85	85	85	85	5
11:23	85	85	85	85	0
11:22	85	85	85	85	8
11:21	85	85	85	85	0
11:20	85	85	85	85	27
11:19	84.6	84.6	84.6	84.6	0
11:18	84.6	84.6	84.6	84.6	0
11:17	84.6	84.6	84.6	84.6	0
11:16	84.6	84.6	84.6	84.6	0
11:15	84.6	84.6	84.6	84.6	0
11:14	84.6	84.6	84.6	84.6	0
11:13	84.6	84.6	84.6	84.6	0
11:12	84.6	84.6	84.6	84.6	0
11:11	84.6	84.6	84.6	84.6	0
11:10	84.6	84.6	84.6	84.6	0
11:09	84.6	84.6	84.6	84.6	61
11:08	84.2	84.2	84.2	84.2	0
11:07	84.2	84.2	84.2	84.2	0
11:06	84.2	84.2	84.2	84.2	0
11:05	84.2	84.2	84.2	84.2	0
11:04	84.2	84.2	84.2	84.2	0
11:03	84.2	84.2	84.2	84.2	0
11:02	84.2	84.2	84.2	84.2	18
11:01	84.3	84.3	84.3	84.3	0
11:00	84.3	84.3	84.3	84.3	0
10:59	84.3	84.3	84.3	84.3	0
10:58	84.3	84.3	84.3	84.3	0
10:57	84.3	84.3	84.3	84.3	0
10:56	84.3	84.3	84.3	84.3	0
10:55	84.3	84.3	84.3	84.3	0
10:54	84.3	84.3	84.3	84.3	0
10:53	84.3	84.3	84.3	84.3	0
10:52	84.3	84.3	84.3	84.3	0
10:51	84.3	84.3	84.3	84.3	0
10:50	84.3	84.3	84.3	84.3	0
10:49	84.3	84.3	84.3	84.3	0
10:48	84.3	84.3	84.3	84.3	0
10:47	84.3	84.3	84.3	84.3	0
10:46	84.3	84.3	84.3	84.3	0
10:45	84.3	84.3	84.3	84.3	0
10:44	84.3	84.3	84.3	84.3	0
10:43	84.3	84.3	84.3	84.3	0
10:42	84.3	84.3	84.3	84.3	0
10:41	84.3	84.3	84.3	84.3	10
10:40	84.3	84.3	84.3	84.3	0
10:39	84.3	84.3	84.3	84.3	0
10:38	84.3	84.3	84.3	84.3	0
10:37	84.3	84.3	84.3	84.3	20
10:36	83.7	83.7	83.7	83.7	0
10:35	83.7	83.7	83.7	83.7	0
10:34	83.7	83.7	83.7	83.7	0
10:33	83.7	83.7	83.7	83.7	0
10:32	83.7	83.7	83.7	83.7	0
10:31	83.7	83.7	83.7	83.7	0
10:30	83.7	83.7	83.7	83.7	0
10:29	83.7	83.7	83.7	83.7	0
10:28	83.7	83.7	83.7	83.7	0
10:27	83.7	83.7	83.7	83.7	0
10:26	83.7	83.7	83.7	83.7	0
10:25	83.7	83.7	83.7	83.7	14
10:24	83.7	83.7	83.7	83.7	0
10:23	83.7	83.7	83.7	83.7	3
10:22	83.8	83.8	83.8	83.8	0
10:21	83.8	83.8	83.8	83.8	0
10:20	83.8	83.8	83.8	83.8	9
10:19	83.7	83.7	83.7	83.7	0
10:18	83.7	83.7	83.7	83.7	0
10:17	83.7	83.7	83.7	83.7	0
10:16	83.7	83.7	83.7	83.7	5
10:15	83.8	83.8	83.8	83.8	0
10:14	83.8	83.8	83.8	83.8	0
10:13	83.8	83.8	83.8	83.8	0
10:12	83.8	83.8	83.8	83.8	13
10:11	83.9	83.9	83.9	83.9	0
10:10	83.9	83.9	83.9	83.9	0
10:09	83.9	83.9	83.9	83.9	0
10:08	83.9	83.9	83.9	83.9	0
10:07	83.9	83.9	83.9	83.9	0
10:06	83.9	83.9	83.9	83.9	0
10:05	83.9	83.9	83.9	83.9	15
10:04	83.7	83.7	83.7	83.7	0
10:03	83.7	83.7	83.7	83.7	0
10:02	83.7	83.7	83.7	83.7	0
10:01	83.7	83.7	83.7	83.7	0
10:00	83.7	83.7	83.7	83.7	0
09:59	83.7	83.7	83.7	83.7	0
09:58	83.7	83.7	83.7	83.7	0
09:57	83.7	83.7	83.7	83.7	0
09:56	83.7	83.7	83.7	83.7	0
09:55	83.7	83.7	83.7	83.7	0
09:54	83.7	83.7	83.7	83.7	0
09:53	83.7	83.7	83.7	83.7	0
09:52	83.7	83.7	83.7	83.7	20
09:51	84	84	84	84	0
09:50	84	84	84	84	0
09:49	84	84	84	84	0
09:48	84	84	84	84	0
09:47	84	84.1	84.1	84	49
09:46	83.1	83.1	83.1	83.1	0
09:45	83.1	83.1	83.1	83.1	0
09:44	83.1	83.1	83.1	83.1	0
09:43	83.1	83.1	83.1	83.1	0
09:42	83.1	83.1	83.1	83.1	0
09:41	83.1	83.1	83.1	83.1	0
09:40	83.1	83.1	83.1	83.1	0
09:39	83.1	83.1	83.1	83.1	0
09:38	83.1	83.1	83.1	83.1	0
09:37	83.1	83.1	83.1	83.1	0
09:36	83.1	83.1	83.1	83.1	0
09:35	83.1	83.1	83.1	83.1	0
09:34	83.1	83.1	83.1	83.1	0
09:33	83.1	83.1	83.1	83.1	0
09:32	83.1	83.1	83.1	83.1	0
09:31	83.1	83.1	83.1	83.1	0
09:30	83.1	83.1	83.1	83.1	0
09:29	83.1	83.1	83.1	83.1	0
09:28	83.1	83.1	83.1	83.1	0
09:27	83.1	83.1	83.1	83.1	0
09:26	83.1	83.1	83.1	83.1	0
09:25	83.1	83.1	83.1	83.1	0
09:24	83.1	83.1	83.1	83.1	0
09:23	83.1	83.1	83.1	83.1	0
09:22	83.1	83.1	83.1	83.1	0
09:21	83.1	83.1	83.1	83.1	0
09:20	83.1	83.1	83.1	83.1	1
09:19	83.1	83.2	83.2	83.1	43
09:18	83.5	83.5	83.5	83.5	0
09:17	83.5	83.5	83.5	83.5	0
09:16	83.5	83.5	83.5	83.5	0
09:15	83.5	83.5	83.5	83.5	0
09:14	83.5	83.5	83.5	83.5	0
09:13	83.5	83.5	83.5	83.5	0
09:12	83.5	83.5	83.5	83.5	0
09:11	83.5	83.5	83.5	83.5	97
09:10	83.9	83.9	83.9	83.9	0
09:09	83.9	83.9	83.9	83.9	0
09:08	83.9	83.9	83.9	83.9	0
09:07	83.9	83.9	83.9	83.9	0
09:06	83.9	83.9	83.9	83.9	24
09:05	83.9	83.9	83.9	83.9	0
09:04	83.9	83.9	83.9	83.9	0
09:03	83.9	83.9	83.9	83.9	0
09:02	83.9	83.9	83.9	83.9	0
09:01	83.9	83.9	83.9	83.9	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)