成交	124.50	昨收	124.00
漲跌	0.50	開盤	124.00
漲跌幅	0.40%	最高	125.50
買進	124.00	最低	123.00
賣出	124.50	單量	4
漲停價	136.00	總量	752
跌停價	112.00	昨量	1980

委買價	委買量	委賣價	委賣量
124.00	19	124.50	3
123.50	29	125.00	60
123.00	32	125.50	95
122.50	48	126.00	86
122.00	105	126.50	36

時間	成交	開	高	低	量
13:30	124.5	124.5	124.5	124.5	63
13:29	124.5	124.5	124.5	124.5	0
13:28	124.5	124.5	124.5	124.5	0
13:27	124.5	124.5	124.5	124.5	0
13:26	124.5	124.5	124.5	124.5	0
13:25	124.5	124.5	124.5	124.5	2
13:24	124	124	124	124	3
13:23	124.5	124	124.5	124	2
13:22	124.5	124	124.5	124	17
13:21	124	123.5	125	123.5	19
13:20	124	124	124	124	1
13:19	124	124	124	124	1
13:18	124	124	124	124	1
13:17	124.5	123.5	124.5	123.5	4
13:16	124.5	124	124.5	124	43
13:15	124.5	124.5	124.5	124.5	5
13:14	124.5	124.5	124.5	124.5	0
13:13	124.5	124.5	124.5	124.5	0
13:12	124.5	124.5	124.5	124.5	5
13:11	124	124	124	124	0
13:10	124	124	124	124	1
13:09	124	124	124	124	1
13:08	124.5	124.5	124.5	124.5	0
13:07	124.5	124.5	124.5	124.5	0
13:06	124.5	124.5	124.5	124.5	1
13:05	124	124	124	124	0
13:04	124	124	124	124	1
13:03	124.5	124.5	124.5	124.5	1
13:02	124.5	124.5	124.5	124.5	0
13:01	124.5	124.5	124.5	124.5	0
13:00	124.5	124.5	124.5	124.5	0
12:59	124.5	124.5	124.5	124.5	0
12:58	124.5	124.5	124.5	124.5	0
12:57	124.5	124	124.5	124	2
12:56	124.5	124.5	124.5	124.5	0
12:55	124.5	124.5	124.5	124.5	0
12:54	124.5	124.5	124.5	124.5	0
12:53	124.5	124	124.5	124	3
12:52	124	124	124	124	1
12:51	124.5	124.5	124.5	124.5	0
12:50	124.5	124.5	125	124.5	3
12:49	124.5	124.5	124.5	124.5	14
12:48	124.5	124.5	124.5	124.5	23
12:47	125	125	125	125	0
12:46	125	125	125	125	0
12:45	125	125	125	125	0
12:44	125	125	125	125	0
12:43	125	125	125	125	0
12:42	125	125	125	125	1
12:41	125	125	125	125	0
12:40	125	125	125	125	1
12:39	125	125	125	125	6
12:38	125	125	125	125	1
12:37	125	124.5	125	124.5	2
12:36	125	125	125	125	0
12:35	125	125	125	125	0
12:34	125	125	125	125	0
12:33	125	125	125	125	0
12:32	125	125	125	125	0
12:31	125	125	125	125	0
12:30	125	125	125	125	0
12:29	125	125	125	125	0
12:28	125	125	125	125	3
12:27	125	125	125	125	0
12:26	125	125	125	125	4
12:25	125.5	125.5	125.5	125.5	0
12:24	125.5	125.5	125.5	125.5	0
12:23	125.5	125.5	125.5	125.5	0
12:22	125.5	125.5	125.5	125.5	1
12:21	125	125	125	125	0
12:20	125	125	125	125	3
12:19	125.5	125.5	125.5	125.5	0
12:18	125.5	125.5	125.5	125.5	1
12:17	125.5	125.5	125.5	125.5	0
12:16	125.5	125	125.5	125	3
12:15	125	125	125	125	1
12:14	125.5	125.5	125.5	125.5	0
12:13	125.5	125.5	125.5	125.5	0
12:12	125.5	125	125.5	125	2
12:11	125.5	125.5	125.5	125.5	0
12:10	125.5	125.5	125.5	125.5	0
12:09	125.5	124.5	125.5	124.5	12
12:08	125	125	125	125	0
12:07	125	125	125	125	9
12:06	125	125	125	125	3
12:05	125	125	125	125	4
12:04	125	125	125	125	1
12:03	125	125	125	125	0
12:02	125	125	125	125	1
12:01	125.5	125.5	125.5	125.5	1
12:00	125	125	125	125	1
11:59	125.5	125.5	125.5	125.5	0
11:58	125.5	125	125.5	125	43
11:57	125	125	125	125	0
11:56	125	125	125	125	0
11:55	125	125	125	125	1
11:54	124.5	124.5	124.5	124.5	3
11:53	125	125	125	125	0
11:52	125	125	125	125	0
11:51	125	125	125	125	0
11:50	125	124.5	125	124.5	3
11:49	124.5	124.5	124.5	124.5	20
11:48	125	125	125	125	3
11:47	124.5	124.5	124.5	124.5	0
11:46	124.5	124.5	124.5	124.5	0
11:45	124.5	124.5	124.5	124.5	2
11:44	125	125	125	125	0
11:43	125	125	125	125	1
11:42	125	124	125	124	2
11:41	125	124.5	125	124.5	3
11:40	124.5	124	124.5	124	2
11:39	124.5	124.5	124.5	124.5	3
11:38	124.5	124.5	124.5	124.5	3
11:37	124.5	124.5	124.5	124.5	0
11:36	124.5	124.5	124.5	124.5	0
11:35	124.5	124	124.5	124	11
11:34	124.5	124.5	124.5	124.5	1
11:33	124.5	124.5	124.5	124.5	0
11:32	124.5	124.5	124.5	124.5	8
11:31	124.5	124.5	124.5	124.5	0
11:30	124.5	124.5	124.5	124.5	1
11:29	124.5	124.5	124.5	124.5	0
11:28	124.5	124.5	124.5	124.5	11
11:27	125	125	125	125	106
11:26	123.5	123.5	123.5	123.5	0
11:25	123.5	123.5	123.5	123.5	0
11:24	123.5	123.5	123.5	123.5	0
11:23	123.5	123.5	123.5	123.5	0
11:22	123.5	123.5	123.5	123.5	0
11:21	123.5	123.5	123.5	123.5	0
11:20	123.5	123.5	123.5	123.5	0
11:19	123.5	123.5	123.5	123.5	0
11:18	123.5	123.5	123.5	123.5	0
11:17	123.5	123.5	123.5	123.5	0
11:16	123.5	123.5	123.5	123.5	0
11:15	123.5	123.5	123.5	123.5	0
11:14	123.5	123.5	123.5	123.5	0
11:13	123.5	123.5	123.5	123.5	0
11:12	123.5	123.5	123.5	123.5	0
11:11	123.5	123.5	123.5	123.5	0
11:10	123.5	123.5	123.5	123.5	0
11:09	123.5	123.5	123.5	123.5	5
11:08	123.5	123.5	123.5	123.5	0
11:07	123.5	123.5	123.5	123.5	4
11:06	123.5	123.5	123.5	123.5	0
11:05	123.5	123.5	123.5	123.5	3
11:04	123.5	123.5	123.5	123.5	9
11:03	123.5	123.5	123.5	123.5	0
11:02	123.5	123.5	123.5	123.5	0
11:01	123.5	123.5	123.5	123.5	0
11:00	123.5	123.5	123.5	123.5	0
10:59	123.5	123.5	123.5	123.5	0
10:58	123.5	123.5	123.5	123.5	0
10:57	123.5	123.5	123.5	123.5	0
10:56	123.5	123.5	123.5	123.5	0
10:55	123.5	123.5	123.5	123.5	2
10:54	123.5	123.5	123.5	123.5	0
10:53	123.5	123.5	123.5	123.5	36
10:52	124	124	124	124	0
10:51	124	124	124	124	0
10:50	124	124	124	124	0
10:49	124	124	124	124	0
10:48	124	124	124	124	0
10:47	124	124	124	124	0
10:46	124	124	124	124	0
10:45	124	124	124	124	0
10:44	124	124	124	124	0
10:43	124	124	124	124	6
10:42	123.5	123.5	123.5	123.5	0
10:41	123.5	123.5	123.5	123.5	0
10:40	123.5	123.5	123.5	123.5	0
10:39	123.5	123.5	123.5	123.5	0
10:38	123.5	123.5	123.5	123.5	1
10:37	123.5	123.5	123.5	123.5	0
10:36	123.5	123.5	123.5	123.5	0
10:35	123.5	123.5	123.5	123.5	0
10:34	123.5	123.5	123.5	123.5	0
10:33	123.5	123.5	123.5	123.5	14
10:32	123.5	123.5	123.5	123.5	8
10:31	124	124	124	124	0
10:30	124	124	124	124	0
10:29	124	124	124	124	0
10:28	124	124	124	124	23
10:27	123.5	123.5	123.5	123.5	0
10:26	123.5	123.5	123.5	123.5	0
10:25	123.5	123.5	123.5	123.5	0
10:24	123.5	123.5	123.5	123.5	0
10:23	123.5	123.5	123.5	123.5	0
10:22	123.5	123.5	123.5	123.5	0
10:21	123.5	123.5	123.5	123.5	0
10:20	123.5	123.5	123.5	123.5	0
10:19	123.5	123.5	123.5	123.5	0
10:18	123.5	123.5	123.5	123.5	0
10:17	123.5	123.5	123.5	123.5	0
10:16	123.5	123.5	123.5	123.5	0
10:15	123.5	123.5	123.5	123.5	0
10:14	123.5	123.5	123.5	123.5	0
10:13	123.5	123.5	123.5	123.5	0
10:12	123.5	123.5	123.5	123.5	0
10:11	123.5	123.5	123.5	123.5	0
10:10	123.5	123.5	123.5	123.5	0
10:09	123.5	123.5	123.5	123.5	0
10:08	123.5	123.5	123.5	123.5	0
10:07	123.5	123.5	123.5	123.5	0
10:06	123.5	123.5	123.5	123.5	0
10:05	123.5	123.5	123.5	123.5	0
10:04	123.5	123.5	123.5	123.5	0
10:03	123.5	123.5	123.5	123.5	0
10:02	123.5	123.5	123.5	123.5	0
10:01	123.5	123.5	123.5	123.5	0
10:00	123.5	123.5	123.5	123.5	0
09:59	123.5	123.5	123.5	123.5	30
09:58	123	123	123	123	0
09:57	123	123	123	123	0
09:56	123	123	123	123	0
09:55	123	123	123	123	0
09:54	123	123	123	123	0
09:53	123	123	123	123	0
09:52	123	123	123	123	0
09:51	123	123	123	123	0
09:50	123	123	123	123	0
09:49	123	123	123	123	0
09:48	123	123	123	123	0
09:47	123	123	123	123	0
09:46	123	123	123	123	0
09:45	123	123	123	123	0
09:44	123	123	123	123	1
09:43	123.5	123.5	123.5	123.5	20
09:42	123	123	123	123	0
09:41	123	123	123	123	0
09:40	123	123	123	123	0
09:39	123	123	123	123	0
09:38	123	123	123	123	0
09:37	123	123	123	123	0
09:36	123	123	123	123	0
09:35	123	123	123	123	0
09:34	123	123	123	123	0
09:33	123	123	123	123	0
09:32	123	123	123	123	0
09:31	123	123	123	123	0
09:30	123	123	123	123	0
09:29	123	123	123	123	13
09:28	123	123	123	123	0
09:27	123	123	123	123	0
09:26	123	123	123	123	0
09:25	123	123	123	123	0
09:24	123	123	123	123	2
09:23	123.5	123.5	123.5	123.5	0
09:22	123.5	123.5	123.5	123.5	0
09:21	123.5	123.5	123.5	123.5	0
09:20	123.5	123.5	123.5	123.5	0
09:19	123.5	123.5	123.5	123.5	8
09:18	123.5	123.5	123.5	123.5	0
09:17	123.5	123.5	123.5	123.5	4
09:16	123.5	123.5	123.5	123.5	0
09:15	123.5	123.5	123.5	123.5	0
09:14	123.5	123.5	123.5	123.5	0
09:13	123.5	123.5	123.5	123.5	0
09:12	123.5	123.5	123.5	123.5	2
09:11	123.5	123.5	123.5	123.5	12
09:10	124	124	124	124	0
09:09	124	124	124	124	0
09:08	124	124	124	124	9
09:07	123.5	123.5	123.5	123.5	0
09:06	123.5	123.5	123.5	123.5	23
09:05	124.5	124.5	124.5	124.5	0
09:04	124.5	124.5	124.5	124.5	0
09:03	124.5	124.5	124.5	124.5	0
09:02	124.5	124.5	124.5	124.5	0
09:01	124.5	124	124.5	124	16

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)