成交	22.80	昨收	22.75
漲跌	0.05	開盤	22.75
漲跌幅	0.22%	最高	22.80
買進	22.80	最低	22.60
賣出	22.90	單量	1
漲停價	25.00	總量	35
跌停價	20.50	昨量	93

委買價	委買量	委賣價	委賣量
22.80	1	22.90	4
22.75	2	22.95	1
22.70	1	23.00	4
22.65	2	23.05	1
22.60	4	23.10	4

時間	成交	開	高	低	量
13:30	22.2	22.2	22.2	22.2	0
13:29	22.2	22.2	22.2	22.2	0
13:28	22.2	22.2	22.2	22.2	0
13:27	22.2	22.2	22.2	22.2	0
13:26	22.2	22.2	22.2	22.2	0
13:25	22.2	22.2	22.2	22.2	0
13:24	22.2	22.2	22.2	22.2	0
13:23	22.2	22.2	22.2	22.2	0
13:22	22.2	22.2	22.2	22.2	0
13:21	22.2	22.2	22.2	22.2	0
13:20	22.2	22.2	22.2	22.2	0
13:19	22.2	22.2	22.2	22.2	0
13:18	22.2	22.2	22.2	22.2	0
13:17	22.2	22.2	22.2	22.2	0
13:16	22.2	22.2	22.2	22.2	0
13:15	22.2	22.2	22.2	22.2	25
13:14	22.15	22.15	22.15	22.15	0
13:13	22.15	22.15	22.15	22.15	0
13:12	22.15	22.15	22.15	22.15	0
13:11	22.15	22.15	22.15	22.15	0
13:10	22.15	22.15	22.15	22.15	0
13:09	22.15	22.15	22.15	22.15	0
13:08	22.15	22.15	22.15	22.15	0
13:07	22.15	22.15	22.15	22.15	0
13:06	22.15	22.15	22.15	22.15	0
13:05	22.15	22.15	22.15	22.15	0
13:04	22.15	22.15	22.15	22.15	0
13:03	22.15	22.15	22.15	22.15	0
13:02	22.15	22.15	22.15	22.15	0
13:01	22.15	22.15	22.15	22.15	0
13:00	22.15	22.15	22.15	22.15	0
12:59	22.15	22.15	22.15	22.15	0
12:58	22.15	22.15	22.15	22.15	0
12:57	22.15	22.15	22.15	22.15	0
12:56	22.15	22.15	22.15	22.15	0
12:55	22.15	22.15	22.15	22.15	0
12:54	22.15	22.15	22.15	22.15	0
12:53	22.15	22.15	22.15	22.15	0
12:52	22.15	22.15	22.15	22.15	0
12:51	22.15	22.15	22.15	22.15	0
12:50	22.15	22.15	22.15	22.15	0
12:49	22.15	22.15	22.15	22.15	0
12:48	22.15	22.15	22.15	22.15	0
12:47	22.15	22.15	22.15	22.15	0
12:46	22.15	22.15	22.15	22.15	0
12:45	22.15	22.15	22.15	22.15	0
12:44	22.15	22.15	22.15	22.15	0
12:43	22.15	22.15	22.15	22.15	0
12:42	22.15	22.15	22.15	22.15	3
12:41	22.15	22.15	22.15	22.15	0
12:40	22.15	22.15	22.15	22.15	0
12:39	22.15	22.15	22.15	22.15	0
12:38	22.15	22.15	22.15	22.15	0
12:37	22.15	22.15	22.15	22.15	6
12:36	22.05	22.05	22.05	22.05	0
12:35	22.05	22.05	22.05	22.05	0
12:34	22.05	22.05	22.05	22.05	0
12:33	22.05	22.05	22.05	22.05	0
12:32	22.05	22.05	22.05	22.05	0
12:31	22.05	22.05	22.05	22.05	0
12:30	22.05	22.05	22.05	22.05	0
12:29	22.05	22.05	22.05	22.05	0
12:28	22.05	22.05	22.05	22.05	0
12:27	22.05	22.05	22.05	22.05	0
12:26	22.05	22.05	22.05	22.05	0
12:25	22.05	22.05	22.05	22.05	0
12:24	22.05	22.05	22.05	22.05	0
12:23	22.05	22.05	22.05	22.05	0
12:22	22.05	22.05	22.05	22.05	0
12:21	22.05	22.05	22.05	22.05	0
12:20	22.05	22.05	22.05	22.05	0
12:19	22.05	22.05	22.05	22.05	0
12:18	22.05	22.05	22.05	22.05	0
12:17	22.05	22.05	22.05	22.05	0
12:16	22.05	22.05	22.05	22.05	0
12:15	22.05	22.05	22.05	22.05	0
12:14	22.05	22.05	22.05	22.05	52
12:13	22.4	22.4	22.4	22.4	0
12:12	22.4	22.4	22.4	22.4	0
12:11	22.4	22.4	22.4	22.4	0
12:10	22.4	22.4	22.4	22.4	0
12:09	22.4	22.4	22.4	22.4	0
12:08	22.4	22.4	22.4	22.4	0
12:07	22.4	22.4	22.4	22.4	0
12:06	22.4	22.4	22.4	22.4	0
12:05	22.4	22.4	22.4	22.4	0
12:04	22.4	22.4	22.4	22.4	0
12:03	22.4	22.4	22.4	22.4	0
12:02	22.4	22.4	22.4	22.4	0
12:01	22.4	22.4	22.4	22.4	0
12:00	22.4	22.4	22.4	22.4	0
11:59	22.4	22.4	22.4	22.4	0
11:58	22.4	22.4	22.4	22.4	0
11:57	22.4	22.4	22.4	22.4	0
11:56	22.4	22.4	22.4	22.4	0
11:55	22.4	22.4	22.4	22.4	0
11:54	22.4	22.4	22.4	22.4	0
11:53	22.4	22.4	22.4	22.4	0
11:52	22.4	22.4	22.4	22.4	0
11:51	22.4	22.4	22.4	22.4	0
11:50	22.4	22.4	22.4	22.4	0
11:49	22.4	22.4	22.4	22.4	0
11:48	22.4	22.4	22.4	22.4	0
11:47	22.4	22.4	22.4	22.4	0
11:46	22.4	22.4	22.4	22.4	0
11:45	22.4	22.4	22.4	22.4	0
11:44	22.4	22.4	22.4	22.4	0
11:43	22.4	22.4	22.4	22.4	0
11:42	22.4	22.4	22.4	22.4	0
11:41	22.4	22.4	22.4	22.4	0
11:40	22.4	22.4	22.4	22.4	0
11:39	22.4	22.4	22.4	22.4	0
11:38	22.4	22.4	22.4	22.4	0
11:37	22.4	22.4	22.4	22.4	0
11:36	22.4	22.4	22.4	22.4	0
11:35	22.4	22.4	22.4	22.4	0
11:34	22.4	22.4	22.4	22.4	0
11:33	22.4	22.4	22.4	22.4	0
11:32	22.4	22.4	22.4	22.4	0
11:31	22.4	22.4	22.4	22.4	0
11:30	22.4	22.4	22.4	22.4	0
11:29	22.4	22.4	22.4	22.4	0
11:28	22.4	22.4	22.4	22.4	0
11:27	22.4	22.4	22.4	22.4	0
11:26	22.4	22.4	22.4	22.4	0
11:25	22.4	22.4	22.4	22.4	0
11:24	22.4	22.4	22.4	22.4	0
11:23	22.4	22.4	22.4	22.4	0
11:22	22.4	22.4	22.4	22.4	0
11:21	22.4	22.4	22.4	22.4	0
11:20	22.4	22.4	22.4	22.4	0
11:19	22.4	22.4	22.4	22.4	0
11:18	22.4	22.4	22.4	22.4	0
11:17	22.4	22.4	22.4	22.4	0
11:16	22.4	22.4	22.4	22.4	0
11:15	22.4	22.4	22.4	22.4	0
11:14	22.4	22.4	22.4	22.4	0
11:13	22.4	22.4	22.4	22.4	0
11:12	22.4	22.4	22.4	22.4	0
11:11	22.4	22.4	22.4	22.4	53
11:10	22.7	22.7	22.7	22.7	0
11:09	22.7	22.7	22.7	22.7	0
11:08	22.7	22.7	22.7	22.7	0
11:07	22.7	22.7	22.7	22.7	0
11:06	22.7	22.7	22.7	22.7	0
11:05	22.7	22.7	22.7	22.7	0
11:04	22.7	22.7	22.7	22.7	0
11:03	22.7	22.7	22.7	22.7	0
11:02	22.7	22.7	22.7	22.7	0
11:01	22.7	22.7	22.7	22.7	0
11:00	22.7	22.7	22.7	22.7	0
10:59	22.7	22.7	22.7	22.7	0
10:58	22.7	22.7	22.7	22.7	0
10:57	22.7	22.7	22.7	22.7	0
10:56	22.7	22.7	22.7	22.7	0
10:55	22.7	22.7	22.7	22.7	0
10:54	22.7	22.7	22.7	22.7	0
10:53	22.7	22.7	22.7	22.7	0
10:52	22.7	22.7	22.7	22.7	0
10:51	22.7	22.7	22.7	22.7	0
10:50	22.7	22.7	22.7	22.7	0
10:49	22.7	22.7	22.7	22.7	0
10:48	22.7	22.7	22.7	22.7	0
10:47	22.7	22.7	22.7	22.7	0
10:46	22.7	22.7	22.7	22.7	0
10:45	22.7	22.7	22.7	22.7	0
10:44	22.7	22.7	22.7	22.7	0
10:43	22.7	22.7	22.7	22.7	0
10:42	22.7	22.7	22.7	22.7	0
10:41	22.7	22.7	22.7	22.7	0
10:40	22.7	22.7	22.7	22.7	0
10:39	22.7	22.7	22.7	22.7	0
10:38	22.7	22.7	22.7	22.7	0
10:37	22.7	22.7	22.7	22.7	0
10:36	22.7	22.7	22.7	22.7	0
10:35	22.7	22.7	22.7	22.7	0
10:34	22.7	22.7	22.7	22.7	0
10:33	22.7	22.7	22.7	22.7	0
10:32	22.7	22.7	22.7	22.7	0
10:31	22.7	22.7	22.7	22.7	0
10:30	22.7	22.7	22.7	22.7	0
10:29	22.7	22.7	22.7	22.7	0
10:28	22.7	22.7	22.7	22.7	0
10:27	22.7	22.7	22.7	22.7	0
10:26	22.7	22.7	22.7	22.7	0
10:25	22.7	22.7	22.7	22.7	0
10:24	22.7	22.7	22.7	22.7	0
10:23	22.7	22.7	22.7	22.7	0
10:22	22.7	22.7	22.7	22.7	0
10:21	22.7	22.7	22.7	22.7	0
10:20	22.7	22.7	22.7	22.7	0
10:19	22.7	22.7	22.7	22.7	0
10:18	22.7	22.7	22.7	22.7	0
10:17	22.7	22.7	22.7	22.7	0
10:16	22.7	22.7	22.7	22.7	0
10:15	22.7	22.7	22.7	22.7	0
10:14	22.7	22.7	22.7	22.7	0
10:13	22.7	22.7	22.7	22.7	0
10:12	22.7	22.7	22.7	22.7	0
10:11	22.7	22.7	22.7	22.7	0
10:10	22.7	22.7	22.7	22.7	0
10:09	22.7	22.7	22.7	22.7	0
10:08	22.7	22.7	22.7	22.7	0
10:07	22.7	22.7	22.7	22.7	0
10:06	22.7	22.7	22.7	22.7	0
10:05	22.7	22.7	22.7	22.7	0
10:04	22.7	22.7	22.7	22.7	0
10:03	22.7	22.7	22.7	22.7	0
10:02	22.7	22.7	22.7	22.7	0
10:01	22.7	22.7	22.7	22.7	0
10:00	22.7	22.7	22.7	22.7	0
09:59	22.7	22.7	22.7	22.7	0
09:58	22.7	22.7	22.7	22.7	0
09:57	22.7	22.7	22.7	22.7	0
09:56	22.7	22.7	22.7	22.7	0
09:55	22.7	22.7	22.7	22.7	0
09:54	22.7	22.7	22.7	22.7	0
09:53	22.7	22.7	22.7	22.7	0
09:52	22.7	22.7	22.7	22.7	0
09:51	22.7	22.7	22.7	22.7	0
09:50	22.7	22.7	22.7	22.7	0
09:49	22.7	22.7	22.7	22.7	0
09:48	22.7	22.7	22.7	22.7	0
09:47	22.7	22.7	22.7	22.7	0
09:46	22.7	22.7	22.7	22.7	0
09:45	22.7	22.7	22.7	22.7	0
09:44	22.7	22.7	22.7	22.7	0
09:43	22.7	22.7	22.7	22.7	0
09:42	22.7	22.7	22.7	22.7	0
09:41	22.7	22.7	22.7	22.7	0
09:40	22.7	22.7	22.7	22.7	0
09:39	22.7	22.7	22.7	22.7	0
09:38	22.7	22.7	22.7	22.7	0
09:37	22.7	22.7	22.7	22.7	0
09:36	22.7	22.7	22.7	22.7	0
09:35	22.7	22.7	22.7	22.7	0
09:34	22.7	22.7	22.7	22.7	0
09:33	22.7	22.7	22.7	22.7	0
09:32	22.7	22.7	22.7	22.7	0
09:31	22.7	22.7	22.7	22.7	0
09:30	22.7	22.7	22.7	22.7	0
09:29	22.7	22.7	22.7	22.7	0
09:28	22.7	22.7	22.7	22.7	0
09:27	22.7	22.7	22.7	22.7	0
09:26	22.7	22.7	22.7	22.7	0
09:25	22.7	22.7	22.7	22.7	0
09:24	22.7	22.7	22.7	22.7	0
09:23	22.7	22.7	22.7	22.7	3
09:22	22.7	22.7	22.7	22.7	0
09:21	22.7	22.7	22.7	22.7	0
09:20	22.7	22.7	22.7	22.7	0
09:19	22.7	22.7	22.7	22.7	0
09:18	22.7	22.7	22.7	22.7	0
09:17	22.7	22.7	22.7	22.7	0
09:16	22.7	22.7	22.7	22.7	0
09:15	22.7	22.7	22.7	22.7	0
09:14	22.7	22.7	22.7	22.7	0
09:13	22.7	22.7	22.7	22.7	0
09:12	22.7	22.7	22.7	22.7	0
09:11	22.7	22.7	22.7	22.7	0
09:10	22.7	22.7	22.7	22.7	0
09:09	22.7	22.7	22.7	22.7	0
09:08	22.7	22.7	22.7	22.7	0
09:07	22.7	22.7	22.7	22.7	0
09:06	22.7	22.7	22.7	22.7	0
09:05	22.7	22.7	22.7	22.7	0
09:04	22.7	22.7	22.7	22.7	0
09:03	22.7	22.7	22.7	22.7	0
09:02	22.7	22.7	22.7	22.7	5
09:01	22.7	22.7	22.7	22.7	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)