成交	60.90	昨收	61.30
漲跌	-0.40	開盤	59.80
漲跌幅	-0.65%	最高	61.40
買進	60.90	最低	59.70
賣出	61.10	單量	2
漲停價	67.40	總量	979
跌停價	55.20	昨量	1105

委買價	委買量	委賣價	委賣量
60.90	4	61.10	2
60.80	22	61.20	19
60.70	24	61.30	17
60.60	24	61.40	4
60.50	35	61.50	5

時間	成交	開	高	低	量
13:30	60.9	60.9	60.9	60.9	35
13:29	60.9	60.9	60.9	60.9	0
13:28	60.9	60.9	60.9	60.9	0
13:27	60.9	60.9	60.9	60.9	0
13:26	60.9	60.9	60.9	60.9	0
13:25	60.9	60.9	60.9	60.9	4
13:24	61.1	61.1	61.1	61.1	11
13:23	61.1	61.1	61.1	61.1	0
13:22	61.1	61.1	61.1	61.1	0
13:21	61.1	61.2	61.2	61.1	7
13:20	61.2	61.2	61.2	61.2	9
13:19	61.2	61.2	61.2	61.2	0
13:18	61.2	61.2	61.2	61.2	0
13:17	61.2	61.2	61.2	61.2	0
13:16	61.2	61.2	61.2	61.2	0
13:15	61.2	61.2	61.2	61.2	4
13:14	61.2	61.2	61.2	61.2	3
13:13	61.2	61.2	61.2	61.2	21
13:12	61.1	61.1	61.1	61.1	0
13:11	61.1	61.1	61.1	61.1	0
13:10	61.1	61.1	61.1	61.1	0
13:09	61.1	61.1	61.1	61.1	0
13:08	61.1	61.1	61.1	61.1	0
13:07	61.1	61.1	61.1	61.1	0
13:06	61.1	61.1	61.1	61.1	0
13:05	61.1	61.1	61.1	61.1	2
13:04	61.1	61.1	61.1	61.1	3
13:03	61.2	61.2	61.2	61.2	1
13:02	61.4	61.1	61.4	61.1	12
13:01	61	61	61	61	3
13:00	61	60.9	61	60.9	5
12:59	60.9	60.9	60.9	60.9	2
12:58	60.9	60.9	60.9	60.9	6
12:57	60.8	60.9	60.9	60.8	17
12:56	60.9	60.9	60.9	60.8	8
12:55	60.9	60.8	60.9	60.8	5
12:54	60.8	60.7	60.8	60.7	2
12:53	60.7	60.7	60.7	60.7	2
12:52	60.7	60.9	60.9	60.7	2
12:51	60.8	60.8	60.8	60.8	0
12:50	60.8	60.7	60.8	60.7	6
12:49	60.7	60.7	60.7	60.7	7
12:48	60.8	60.8	60.8	60.8	1
12:47	60.7	60.6	60.8	60.6	39
12:46	60.6	60.6	60.6	60.6	0
12:45	60.6	60.6	60.6	60.6	3
12:44	60.7	60.7	60.7	60.7	1
12:43	60.8	60.8	60.8	60.8	0
12:42	60.8	60.5	60.8	60.5	27
12:41	60.6	60.6	60.6	60.6	0
12:40	60.6	60.6	60.6	60.6	0
12:39	60.6	60.6	60.6	60.6	0
12:38	60.6	60.6	60.6	60.6	1
12:37	60.6	60.6	60.6	60.6	15
12:36	60.5	60.5	60.5	60.5	1
12:35	60.5	60.5	60.5	60.5	6
12:34	60.5	60.5	60.5	60.5	0
12:33	60.5	60.5	60.5	60.5	1
12:32	60.5	60.6	60.6	60.5	3
12:31	60.6	60.6	60.6	60.6	2
12:30	60.6	60.6	60.6	60.6	0
12:29	60.6	60.6	60.6	60.6	0
12:28	60.6	60.6	60.6	60.6	0
12:27	60.6	60.6	60.6	60.6	0
12:26	60.6	60.6	60.6	60.6	0
12:25	60.6	60.6	60.6	60.6	8
12:24	60.7	60.7	60.7	60.7	0
12:23	60.7	60.7	60.7	60.7	1
12:22	60.7	60.7	60.7	60.7	2
12:21	60.7	60.7	60.7	60.7	0
12:20	60.7	60.7	60.7	60.7	0
12:19	60.7	60.7	60.7	60.7	0
12:18	60.7	60.7	60.7	60.7	0
12:17	60.7	60.7	60.7	60.7	0
12:16	60.7	60.7	60.7	60.7	0
12:15	60.7	60.7	60.7	60.7	1
12:14	60.7	60.7	60.7	60.7	1
12:13	60.7	60.7	60.7	60.7	1
12:12	60.7	60.6	60.7	60.6	9
12:11	60.7	60.7	60.7	60.7	0
12:10	60.7	60.7	60.7	60.7	0
12:09	60.7	60.7	60.7	60.7	0
12:08	60.7	60.7	60.7	60.7	0
12:07	60.7	60.7	60.7	60.7	0
12:06	60.7	60.7	60.7	60.7	0
12:05	60.7	60.7	60.7	60.7	3
12:04	60.7	60.7	60.7	60.7	0
12:03	60.7	60.7	60.7	60.7	6
12:02	60.8	60.8	60.8	60.8	0
12:01	60.8	60.8	60.8	60.8	5
12:00	60.8	60.7	60.8	60.7	10
11:59	60.9	60.7	60.9	60.7	12
11:58	60.7	60.7	60.7	60.7	10
11:57	60.6	60.6	60.6	60.6	0
11:56	60.6	60.6	60.6	60.6	0
11:55	60.6	60.6	60.6	60.6	6
11:54	60.5	60.5	60.5	60.5	0
11:53	60.5	60.5	60.5	60.5	8
11:52	60.5	60.5	60.5	60.5	0
11:51	60.5	60.5	60.5	60.5	5
11:50	60.6	60.6	60.6	60.6	1
11:49	60.5	60.5	60.5	60.5	24
11:48	60.5	60.5	60.5	60.5	0
11:47	60.5	60.5	60.5	60.5	0
11:46	60.5	60.5	60.5	60.5	6
11:45	60.5	60.5	60.5	60.5	0
11:44	60.5	60.5	60.5	60.5	0
11:43	60.5	60.5	60.5	60.5	3
11:42	60.5	60.5	60.5	60.5	0
11:41	60.5	60.5	60.5	60.5	0
11:40	60.5	60.4	60.5	60.4	3
11:39	60.4	60.4	60.4	60.4	2
11:38	60.4	60.4	60.4	60.4	4
11:37	60.5	60.5	60.5	60.5	10
11:36	60.5	60.5	60.5	60.5	0
11:35	60.5	60.5	60.5	60.5	0
11:34	60.5	60.5	60.5	60.5	8
11:33	60.2	60.2	60.3	60.2	10
11:32	60.1	60.1	60.1	60.1	0
11:31	60.1	60.1	60.1	60.1	7
11:30	60	60	60	60	0
11:29	60	60	60	60	4
11:28	59.9	59.9	59.9	59.9	0
11:27	59.9	59.9	59.9	59.9	0
11:26	59.9	59.9	59.9	59.9	0
11:25	59.9	59.9	59.9	59.9	0
11:24	59.9	59.9	59.9	59.9	0
11:23	59.9	59.9	59.9	59.9	4
11:22	59.9	60	60	59.9	21
11:21	59.8	59.8	59.8	59.8	0
11:20	59.8	59.8	59.8	59.8	0
11:19	59.8	59.8	59.8	59.8	0
11:18	59.8	59.8	59.8	59.8	0
11:17	59.8	59.8	59.8	59.8	0
11:16	59.8	59.8	59.8	59.8	0
11:15	59.8	59.9	59.9	59.8	10
11:14	59.9	59.9	59.9	59.9	0
11:13	59.9	59.9	59.9	59.9	0
11:12	59.9	59.9	59.9	59.9	0
11:11	59.9	59.9	59.9	59.9	0
11:10	59.9	59.9	59.9	59.9	0
11:09	59.9	59.9	59.9	59.9	0
11:08	59.9	59.9	59.9	59.9	0
11:07	59.9	59.9	59.9	59.9	3
11:06	59.8	59.8	59.8	59.8	0
11:05	59.8	59.8	59.8	59.8	0
11:04	59.8	59.8	59.8	59.8	0
11:03	59.8	59.8	59.8	59.8	0
11:02	59.8	59.8	59.8	59.8	0
11:01	59.8	59.7	59.8	59.7	18
11:00	59.8	59.8	59.8	59.8	0
10:59	59.8	59.8	59.8	59.8	0
10:58	59.8	59.8	59.8	59.8	8
10:57	59.8	59.8	59.8	59.8	0
10:56	59.8	59.8	59.8	59.8	0
10:55	59.8	59.8	59.8	59.8	0
10:54	59.8	59.8	59.8	59.8	0
10:53	59.8	59.8	59.8	59.8	0
10:52	59.8	59.8	59.8	59.8	0
10:51	59.8	59.8	59.8	59.8	0
10:50	59.8	59.8	59.8	59.8	5
10:49	59.9	59.9	59.9	59.9	0
10:48	59.9	59.9	59.9	59.9	0
10:47	59.9	59.9	59.9	59.9	0
10:46	59.9	59.9	59.9	59.9	0
10:45	59.9	59.9	59.9	59.9	0
10:44	59.9	59.9	59.9	59.9	13
10:43	59.8	59.8	59.8	59.8	0
10:42	59.8	59.8	59.8	59.8	0
10:41	59.8	59.8	59.8	59.8	0
10:40	59.8	59.8	59.8	59.8	0
10:39	59.8	59.8	59.8	59.8	0
10:38	59.8	59.8	59.8	59.8	0
10:37	59.8	59.8	59.8	59.8	0
10:36	59.8	59.8	59.8	59.8	0
10:35	59.8	59.8	59.8	59.8	0
10:34	59.8	59.8	59.8	59.8	0
10:33	59.8	59.8	59.8	59.8	0
10:32	59.8	59.8	59.8	59.8	0
10:31	59.8	59.8	59.8	59.8	0
10:30	59.8	59.8	59.8	59.8	0
10:29	59.8	59.8	59.8	59.8	0
10:28	59.8	59.8	59.8	59.8	0
10:27	59.8	59.8	59.8	59.8	0
10:26	59.8	59.8	59.8	59.8	0
10:25	59.8	59.7	59.8	59.7	12
10:24	59.7	59.7	59.7	59.7	0
10:23	59.7	59.7	59.7	59.7	2
10:22	59.7	59.7	59.7	59.7	20
10:21	59.8	59.8	59.8	59.8	0
10:20	59.8	59.8	59.8	59.8	0
10:19	59.8	59.8	59.8	59.8	0
10:18	59.8	59.8	59.8	59.8	0
10:17	59.8	59.8	59.8	59.8	12
10:16	59.9	59.9	59.9	59.9	0
10:15	59.9	59.9	59.9	59.9	0
10:14	59.9	60	60	59.9	31
10:13	60	60	60	60	1
10:12	60.1	60.1	60.1	60.1	3
10:11	60.1	60.1	60.1	60.1	0
10:10	60.1	60.1	60.1	60.1	0
10:09	60.1	60.1	60.1	60.1	1
10:08	60.1	60.1	60.1	60.1	34
10:07	60.1	60.1	60.1	60.1	0
10:06	60.1	60.1	60.1	60.1	0
10:05	60.1	60.1	60.1	60.1	0
10:04	60.1	60.1	60.1	60.1	0
10:03	60.1	60.1	60.1	60.1	0
10:02	60.1	60.1	60.1	60.1	0
10:01	60.1	60.1	60.1	60.1	0
10:00	60.1	60.1	60.1	60.1	0
09:59	60.1	60.1	60.1	60.1	0
09:58	60.1	60.1	60.1	60.1	0
09:57	60.1	60.1	60.1	60.1	0
09:56	60.1	60.1	60.1	60.1	13
09:55	60.4	60.4	60.4	60.4	0
09:54	60.4	60.4	60.4	60.4	0
09:53	60.4	60.4	60.4	60.4	0
09:52	60.4	60.4	60.4	60.4	3
09:51	60.4	60.4	60.4	60.4	0
09:50	60.4	60.4	60.4	60.4	25
09:49	60.6	60.6	60.6	60.6	0
09:48	60.6	60.6	60.6	60.6	0
09:47	60.6	60.6	60.6	60.6	0
09:46	60.6	60.6	60.6	60.6	0
09:45	60.6	60.6	60.6	60.6	0
09:44	60.6	60.6	60.6	60.6	0
09:43	60.6	60.6	60.6	60.6	0
09:42	60.6	60.6	60.6	60.6	0
09:41	60.6	60.6	60.6	60.6	0
09:40	60.6	60.6	60.6	60.6	0
09:39	60.6	60.6	60.6	60.6	12
09:38	60.8	60.8	60.8	60.8	0
09:37	60.8	60.8	60.8	60.8	0
09:36	60.8	60.8	60.8	60.8	6
09:35	60.5	60.5	60.5	60.5	0
09:34	60.5	60.5	60.5	60.5	0
09:33	60.5	60.5	60.5	60.5	0
09:32	60.5	60.6	60.6	60.5	20
09:31	60.2	60.2	60.2	60.2	0
09:30	60.2	60.2	60.2	60.2	0
09:29	60.2	60.2	60.2	60.2	0
09:28	60.2	60.2	60.2	60.2	0
09:27	60.2	60.2	60.2	60.2	0
09:26	60.2	60.2	60.2	60.2	0
09:25	60.2	60.2	60.2	60.2	8
09:24	60	60	60	60	0
09:23	60	60	60	60	0
09:22	60	60	60	60	1
09:21	60.1	60.1	60.1	60.1	28
09:20	60.2	60.2	60.2	60.2	0
09:19	60.2	60.2	60.2	60.2	0
09:18	60.2	60.2	60.2	60.2	0
09:17	60.2	60.2	60.2	60.2	0
09:16	60.2	60.1	60.2	60.1	9
09:15	60	60	60	60	0
09:14	60	60	60	60	0
09:13	60	60	60	60	12
09:12	59.8	59.8	59.8	59.8	0
09:11	59.8	59.8	59.8	59.8	27
09:10	59.7	59.7	59.7	59.7	0
09:09	59.7	59.7	59.7	59.7	0
09:08	59.7	59.7	59.7	59.7	7
09:07	59.8	59.8	59.8	59.7	12
09:06	59.8	59.8	59.8	59.8	39
09:05	60.3	60.3	60.3	60.3	0
09:04	60.3	60.3	60.3	60.3	0
09:03	60.3	60.3	60.3	60.3	12
09:02	59.9	59.9	59.9	59.9	35
09:01	59.7	59.8	60	59.7	80

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)