成交	64.00	昨收	68.30
漲跌	-4.30	開盤	66.30
漲跌幅	-6.30%	最高	66.30
買進	63.90	最低	63.80
賣出	64.10	單量	2
漲停價	75.10	總量	2517
跌停價	61.50	昨量	3873

委買價	委買量	委賣價	委賣量
63.90	19	64.10	16
63.80	74	64.20	12
63.70	26	64.30	20
63.60	24	64.40	25
63.50	32	64.50	33

時間	成交	開	高	低	量
13:30	64	64	64	64	116
13:29	64.1	64.1	64.1	64.1	0
13:28	64.1	64.1	64.1	64.1	0
13:27	64.1	64.1	64.1	64.1	0
13:26	64.1	64.1	64.1	64.1	0
13:25	64.1	64.1	64.1	64	7
13:24	64	64.1	64.1	64	2
13:23	64	64.1	64.1	64	7
13:22	64.1	64.1	64.1	64	8
13:21	64	64	64	64	1
13:20	64.1	64.1	64.1	64.1	3
13:19	64.1	64.1	64.1	64.1	0
13:18	64.1	64.1	64.1	64.1	3
13:17	64.1	64.1	64.1	64.1	0
13:16	64.1	64	64.1	64	4
13:15	64	64	64	64	13
13:14	64.1	64.1	64.1	64.1	7
13:13	64.2	64.2	64.2	64.2	0
13:12	64.2	64.2	64.2	64.2	0
13:11	64.2	64.2	64.2	64.2	3
13:10	64.2	64.2	64.2	64.2	0
13:09	64.2	64.2	64.2	64.2	3
13:08	64.2	64.2	64.2	64.2	0
13:07	64.2	64.2	64.2	64.2	6
13:06	64.4	64.4	64.4	64.4	0
13:05	64.4	64.4	64.4	64.4	0
13:04	64.4	64.4	64.4	64.4	2
13:03	64.3	64.2	64.3	64.2	22
13:02	64	64	64	64	0
13:01	64	64	64.1	64	6
13:00	64	64	64	64	4
12:59	64	64	64	64	1
12:58	63.9	63.9	63.9	63.9	2
12:57	64	63.9	64	63.9	2
12:56	64	64	64	64	2
12:55	64	64	64	64	6
12:54	64	63.9	64	63.9	3
12:53	64	64	64	64	0
12:52	64	64	64	64	12
12:51	64.1	64	64.1	64	3
12:50	64	64	64	64	6
12:49	64.1	64.1	64.1	64.1	0
12:48	64.1	64.1	64.1	64.1	2
12:47	64	64	64	64	8
12:46	64	64	64	64	3
12:45	64.1	64	64.1	64	22
12:44	64	64.1	64.1	64	10
12:43	64.1	64.1	64.1	64.1	0
12:42	64.1	64.1	64.1	64.1	3
12:41	64.1	64.1	64.1	64.1	0
12:40	64.1	64.1	64.1	64.1	0
12:39	64.1	64.1	64.1	64.1	0
12:38	64.1	64.1	64.1	64.1	1
12:37	64.1	64.1	64.1	64.1	0
12:36	64.1	64.1	64.1	64.1	2
12:35	64	64	64	64	0
12:34	64	64	64	64	0
12:33	64	64	64	64	2
12:32	64	64	64	64	1
12:31	63.9	63.9	63.9	63.9	5
12:30	63.9	63.9	63.9	63.9	4
12:29	64	64	64	64	1
12:28	64	64	64	64	1
12:27	64	64	64	64	1
12:26	64	63.9	64	63.9	5
12:25	64	64	64	64	0
12:24	64	64	64	64	1
12:23	63.9	63.9	63.9	63.9	1
12:22	63.9	63.9	63.9	63.9	0
12:21	63.9	63.9	63.9	63.9	0
12:20	63.9	63.9	63.9	63.9	0
12:19	63.9	63.9	63.9	63.9	4
12:18	64	64	64	64	1
12:17	64	64	64	64	0
12:16	64	64	64	64	1
12:15	64	64	64	64	0
12:14	64	64	64	64	0
12:13	64	64	64	64	0
12:12	64	64	64	64	0
12:11	64	63.9	64	63.9	2
12:10	63.9	63.9	63.9	63.9	0
12:09	63.9	63.9	63.9	63.9	0
12:08	63.9	63.9	63.9	63.9	3
12:07	63.9	63.9	63.9	63.9	0
12:06	63.9	63.9	63.9	63.9	0
12:05	63.9	63.9	63.9	63.9	0
12:04	63.9	63.9	63.9	63.9	3
12:03	63.9	63.9	63.9	63.9	14
12:02	63.9	63.9	63.9	63.9	0
12:01	63.9	63.8	63.9	63.8	4
12:00	63.9	63.9	63.9	63.9	6
11:59	63.9	63.9	63.9	63.9	0
11:58	63.9	63.9	63.9	63.9	1
11:57	63.9	63.9	63.9	63.9	7
11:56	63.9	63.9	63.9	63.9	12
11:55	63.9	63.9	63.9	63.9	1
11:54	64	64	64	64	10
11:53	64.1	64.1	64.1	64.1	6
11:52	64.1	64.1	64.1	64.1	0
11:51	64.1	64.1	64.1	64.1	6
11:50	64.2	64.2	64.2	64.2	0
11:49	64.2	64.2	64.2	64.2	5
11:48	64.1	64.1	64.1	64.1	1
11:47	64.1	64.1	64.1	64.1	1
11:46	64.1	64.1	64.1	64.1	0
11:45	64.1	64.1	64.1	64.1	24
11:44	64.2	64.2	64.2	64.2	0
11:43	64.2	64.2	64.2	64.2	0
11:42	64.2	64.2	64.2	64.2	1
11:41	64.2	64.2	64.2	64.2	0
11:40	64.2	64.2	64.2	64.2	0
11:39	64.2	64.1	64.2	64	12
11:38	64.2	64.2	64.2	64.2	1
11:37	64.2	64.2	64.2	64.2	0
11:36	64.2	64.2	64.2	64.2	0
11:35	64.2	64.2	64.2	64.2	1
11:34	64.2	64.2	64.2	64	73
11:33	64.3	64.3	64.3	64.3	1
11:32	64.2	64.3	64.3	64.2	4
11:31	64.3	64.3	64.3	64.3	12
11:30	64.2	64.2	64.2	64.2	0
11:29	64.2	64.2	64.2	64.2	0
11:28	64.2	64.2	64.2	64.2	0
11:27	64.2	64.2	64.2	64.2	0
11:26	64.2	64.2	64.2	64.2	0
11:25	64.2	64.2	64.2	64.2	1
11:24	64.2	64.2	64.2	64.2	0
11:23	64.2	64.2	64.2	64.2	2
11:22	64.2	64.2	64.2	64.2	0
11:21	64.2	64.2	64.2	64.2	14
11:20	64.2	64.2	64.2	64.2	0
11:19	64.2	64.2	64.2	64.2	0
11:18	64.2	64.2	64.2	64.2	0
11:17	64.2	64.2	64.2	64.2	0
11:16	64.2	64.2	64.2	64.2	0
11:15	64.2	64.2	64.2	64.2	1
11:14	64.2	64.2	64.3	64.1	30
11:13	64.3	64.4	64.4	64.3	17
11:12	64.3	64.4	64.4	64.3	30
11:11	64.4	64.4	64.4	64.4	4
11:10	64.4	64.4	64.4	64.4	8
11:09	64.3	64.3	64.3	64.3	0
11:08	64.3	64.3	64.3	64.3	4
11:07	64.3	64.3	64.3	64.3	0
11:06	64.3	64.3	64.3	64.3	36
11:05	64.4	64.4	64.4	64.4	9
11:04	64.4	64.4	64.4	64.4	1
11:03	64.4	64.4	64.4	64.4	3
11:02	64.4	64.4	64.4	64.4	0
11:01	64.4	64.4	64.4	64.4	1
11:00	64.4	64.4	64.4	64.4	4
10:59	64.3	64.3	64.3	64.3	5
10:58	64.4	64.4	64.4	64.4	0
10:57	64.4	64.4	64.4	64.4	0
10:56	64.4	64.4	64.4	64.4	2
10:55	64.4	64.3	64.4	64.3	2
10:54	64.4	64.4	64.4	64.4	0
10:53	64.4	64.4	64.4	64.4	15
10:52	64.4	64.4	64.4	64.4	6
10:51	64.4	64.4	64.4	64.4	11
10:50	64.5	64.5	64.5	64.5	0
10:49	64.5	64.5	64.5	64.5	51
10:48	64.6	64.6	64.6	64.6	0
10:47	64.6	64.6	64.6	64.6	2
10:46	64.6	64.6	64.6	64.6	9
10:45	64.6	64.6	64.6	64.6	0
10:44	64.6	64.6	64.6	64.6	0
10:43	64.6	64.6	64.6	64.6	0
10:42	64.6	64.6	64.6	64.6	14
10:41	64.7	64.7	64.7	64.7	1
10:40	64.7	64.7	64.7	64.7	2
10:39	64.7	64.6	64.7	64.6	2
10:38	64.6	64.8	64.8	64.6	53
10:37	64.8	64.8	64.8	64.8	13
10:36	64.9	64.9	64.9	64.9	1
10:35	65	65	65	65	3
10:34	65	65	65	65	0
10:33	65	65	65	65	12
10:32	65.2	65.2	65.2	65.2	0
10:31	65.2	65.2	65.2	65.2	0
10:30	65.2	65.1	65.2	65.1	5
10:29	65.2	65.2	65.2	65.2	9
10:28	65.1	65.1	65.1	65.1	2
10:27	65.1	65.1	65.1	65.1	0
10:26	65.1	65.1	65.1	65.1	2
10:25	65.1	65.1	65.1	65.1	3
10:24	64.9	64.9	64.9	64.9	0
10:23	64.9	64.9	64.9	64.9	0
10:22	64.9	64.9	64.9	64.9	0
10:21	64.9	64.9	64.9	64.9	0
10:20	64.9	64.9	64.9	64.9	0
10:19	64.9	64.9	64.9	64.9	0
10:18	64.9	64.9	64.9	64.9	0
10:17	64.9	65	65	64.9	8
10:16	65	65	65	65	0
10:15	65	65	65	65	33
10:14	65.2	65.2	65.2	65.2	0
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	1
10:11	65.2	65.2	65.2	65.2	33
10:10	65.4	65.4	65.4	65.4	0
10:09	65.4	65.4	65.4	65.4	0
10:08	65.4	65.2	65.4	65.2	12
10:07	65.3	65.3	65.3	65.3	0
10:06	65.3	65.3	65.3	65.3	0
10:05	65.3	65.3	65.3	65.3	29
10:04	65.4	65.4	65.4	65.4	0
10:03	65.4	65.4	65.4	65.4	0
10:02	65.4	65.4	65.4	65.4	0
10:01	65.4	65.4	65.4	65.4	0
10:00	65.4	65.4	65.4	65.4	0
09:59	65.4	65.4	65.4	65.4	8
09:58	65.4	65.4	65.4	65.4	0
09:57	65.4	65.5	65.5	65.4	16
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	0
09:54	65.3	65.3	65.3	65.3	30
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	2
09:51	65.3	65.3	65.3	65.3	4
09:50	65.3	65.3	65.3	65.3	11
09:49	65.1	65.1	65.1	65.1	0
09:48	65.1	65.1	65.1	65.1	0
09:47	65.1	65.1	65.1	65	15
09:46	65.1	65.1	65.1	65.1	0
09:45	65.1	65.1	65.1	65.1	10
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	65.2	65.2	65.2	0
09:42	65.2	65.2	65.2	65.2	5
09:41	65	65	65	65	1
09:40	65	65	65	65	28
09:39	64.5	64.5	64.5	64.5	0
09:38	64.5	64.5	64.5	64.5	0
09:37	64.5	64.5	64.5	64.5	17
09:36	64.5	64.5	64.5	64.5	0
09:35	64.5	64.5	64.5	64.5	4
09:34	64.6	64.5	64.6	64.5	2
09:33	64.5	64.5	64.5	64.5	17
09:32	64.5	64.5	64.5	64.5	32
09:31	64.4	64.5	64.5	64.4	38
09:30	64.6	64.7	64.7	64.6	13
09:29	64.7	64.9	64.9	64.7	29
09:28	64.8	64.8	64.8	64.8	0
09:27	64.8	64.6	64.8	64.6	56
09:26	64.5	64.6	64.6	64.5	13
09:25	64.5	64.6	64.6	64.4	85
09:24	64.7	64.7	64.7	64.7	25
09:23	64.8	64.8	64.8	64.8	8
09:22	64.8	64.9	64.9	64.8	53
09:21	64.9	64.9	64.9	64.9	15
09:20	65.2	65.2	65.2	64.8	94
09:19	64.8	64.8	64.8	64.8	24
09:18	64.8	64.9	64.9	64.7	28
09:17	64.9	64.9	65	64.9	26
09:16	65	65	65.3	65	91
09:15	65.2	65	65.4	65	87
09:14	65	65.2	65.2	65	81
09:13	65	65.1	65.1	65	64
09:12	65.1	65	65.3	65	13
09:11	64.9	64.8	65	64.6	54
09:10	64.7	65.1	65.1	64.7	71
09:09	65.2	65.5	65.5	65.1	42
09:08	65.5	65.8	65.8	65.5	12
09:07	65.9	65.9	65.9	65.9	53
09:06	65.6	65.6	65.6	65.5	60
09:05	65.9	65.9	65.9	65.9	10
09:04	65.9	65.9	65.9	65.9	12
09:03	65.7	65.9	65.9	65.7	7
09:02	65.7	65.7	65.7	65.5	26
09:01	66	66.3	66.3	65.8	94

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)