成交	164.50	昨收	165.00
漲跌	-0.50	開盤	165.50
漲跌幅	-0.30%	最高	167.00
買進	164.00	最低	163.00
賣出	165.00	單量	18
漲停價	181.50	總量	244
跌停價	148.50	昨量	641

委買價	委買量	委賣價	委賣量
164.00	1	165.00	42
163.00	31	165.50	17
162.50	9	166.00	27
162.00	18	166.50	11
161.50	9	167.00	33

時間	成交	開	高	低	量
13:30	164.5	164.5	164.5	164.5	48
13:29	164.5	164.5	164.5	164.5	0
13:28	164.5	164.5	164.5	164.5	0
13:27	164.5	164.5	164.5	164.5	0
13:26	164.5	164.5	164.5	164.5	0
13:25	164.5	164.5	164.5	164.5	0
13:24	164.5	164.5	164.5	164.5	0
13:23	164.5	164.5	164.5	164.5	0
13:22	164.5	164.5	164.5	164.5	0
13:21	164.5	164.5	164.5	164.5	0
13:20	164.5	164.5	164.5	164.5	0
13:19	164.5	164.5	164.5	164.5	0
13:18	164.5	164.5	164.5	164.5	0
13:17	164.5	164.5	164.5	164.5	0
13:16	164.5	164.5	164.5	164.5	0
13:15	164.5	164.5	164.5	164.5	0
13:14	164.5	164.5	164.5	164.5	0
13:13	164.5	164.5	164.5	164.5	0
13:12	164.5	164.5	164.5	164.5	0
13:11	164.5	164.5	164.5	164.5	0
13:10	164.5	164.5	164.5	164.5	0
13:09	164.5	164.5	164.5	164.5	0
13:08	164.5	164.5	164.5	164.5	0
13:07	164.5	164.5	164.5	164.5	0
13:06	164.5	164.5	164.5	164.5	0
13:05	164.5	164.5	164.5	164.5	0
13:04	164.5	164.5	164.5	164.5	0
13:03	164.5	164.5	164.5	164.5	0
13:02	164.5	164.5	164.5	164.5	0
13:01	164.5	164.5	164.5	164.5	0
13:00	164.5	164.5	164.5	164.5	1
12:59	164.5	164.5	164.5	164.5	0
12:58	164.5	164.5	164.5	164.5	0
12:57	164.5	164.5	164.5	164.5	0
12:56	164.5	164.5	164.5	164.5	0
12:55	164.5	164.5	164.5	164.5	0
12:54	164.5	164.5	164.5	164.5	0
12:53	164.5	164.5	164.5	164.5	0
12:52	164.5	164.5	164.5	164.5	1
12:51	164.5	164.5	164.5	164.5	0
12:50	164.5	164.5	164.5	164.5	1
12:49	164.5	164.5	164.5	164.5	2
12:48	164.5	164.5	164.5	164.5	1
12:47	164.5	164.5	164.5	164.5	0
12:46	164.5	164.5	164.5	164.5	0
12:45	164.5	164.5	164.5	164.5	0
12:44	164.5	164.5	164.5	164.5	0
12:43	164.5	164.5	164.5	164.5	0
12:42	164.5	164.5	164.5	164.5	0
12:41	164.5	164.5	164.5	164.5	0
12:40	164.5	164.5	164.5	164.5	0
12:39	164.5	164.5	164.5	164.5	1
12:38	165	165	165	165	0
12:37	165	165	165	165	0
12:36	165	165	165	165	0
12:35	165	165	165	165	0
12:34	165	165	165	165	0
12:33	165	165	165	165	0
12:32	165	165	165	165	0
12:31	165	165	165	165	0
12:30	165	165	165	165	0
12:29	165	165	165	165	0
12:28	165	165	165	165	0
12:27	165	165	165	165	0
12:26	165	165	165	165	0
12:25	165	165	165	165	2
12:24	164.5	164.5	164.5	164.5	0
12:23	164.5	164.5	164.5	164.5	0
12:22	164.5	164.5	164.5	164.5	0
12:21	164.5	164.5	164.5	164.5	1
12:20	164.5	164.5	164.5	164.5	2
12:19	164.5	164.5	164.5	164.5	0
12:18	164.5	164.5	164.5	164.5	0
12:17	164.5	164.5	164.5	164.5	0
12:16	164.5	164.5	164.5	164.5	1
12:15	164	164	164	164	0
12:14	164	164	164	164	0
12:13	164	164	164	164	0
12:12	164	164	164	164	0
12:11	164	164	164	164	0
12:10	164	164	164	164	0
12:09	164	164	164	164	0
12:08	164	164	164	164	1
12:07	164.5	164.5	164.5	164.5	0
12:06	164.5	164.5	164.5	164.5	0
12:05	164.5	164.5	164.5	164.5	0
12:04	164.5	164.5	164.5	164.5	0
12:03	164.5	164.5	164.5	164.5	0
12:02	164.5	164.5	164.5	164.5	0
12:01	164.5	164.5	164.5	164.5	0
12:00	164.5	164.5	164.5	164.5	0
11:59	164.5	164.5	164.5	164.5	0
11:58	164.5	164.5	164.5	164.5	0
11:57	164.5	164.5	164.5	164.5	1
11:56	164.5	164.5	164.5	164.5	0
11:55	164.5	164.5	164.5	164.5	0
11:54	164.5	164.5	164.5	164.5	1
11:53	164.5	164.5	164.5	164.5	2
11:52	164.5	164.5	164.5	164.5	0
11:51	164.5	164.5	164.5	164.5	0
11:50	164.5	164.5	164.5	164.5	0
11:49	164.5	164.5	164.5	164.5	0
11:48	164.5	164.5	164.5	164.5	0
11:47	164.5	164.5	164.5	164.5	0
11:46	164.5	164.5	164.5	164.5	0
11:45	164.5	164.5	164.5	164.5	0
11:44	164.5	164.5	164.5	164.5	0
11:43	164.5	164.5	164.5	164.5	0
11:42	164.5	164.5	164.5	164.5	0
11:41	164.5	164.5	164.5	164.5	0
11:40	164.5	164.5	164.5	164.5	0
11:39	164.5	164.5	164.5	164.5	0
11:38	164.5	164.5	164.5	164.5	0
11:37	164.5	164.5	164.5	164.5	0
11:36	164.5	164.5	164.5	164.5	0
11:35	164.5	164.5	164.5	164.5	2
11:34	164	164	164	164	0
11:33	164	164	164	164	0
11:32	164	164	164	164	0
11:31	164	164	164	164	0
11:30	164	164	164	164	0
11:29	164	164	164	164	0
11:28	164	164	164	164	0
11:27	164	164	164	164	0
11:26	164	164	164	164	0
11:25	164	164	164	164	0
11:24	164	164	164	164	0
11:23	164	164	164	164	25
11:22	164	164	164	164	0
11:21	164	164	164	164	0
11:20	164	164	164	164	0
11:19	164	164	164	164	0
11:18	164	164	164	164	0
11:17	164	164	164	164	0
11:16	164	164	164	164	0
11:15	164	164	164	164	0
11:14	164	164	164	164	0
11:13	164	164	164	164	0
11:12	164	164	164	164	0
11:11	164	164	164	164	0
11:10	164	164	164	164	0
11:09	164	164	164	164	0
11:08	164	164	164	164	0
11:07	164	164	164	164	0
11:06	164	164	164	164	0
11:05	164	164	164	164	0
11:04	164	164	164	164	0
11:03	164	164	164	164	0
11:02	164	164	164	164	0
11:01	164	164	164	164	0
11:00	164	164	164	164	0
10:59	164	164	164	164	0
10:58	164	164	164	164	0
10:57	164	164	164	164	0
10:56	164	164	164	164	0
10:55	164	164	164	164	0
10:54	164	164	164	164	0
10:53	164	164	164	164	0
10:52	164	164	164	164	0
10:51	164	164	164	164	0
10:50	164	164	164	164	0
10:49	164	164	164	164	0
10:48	164	164	164	164	0
10:47	164	164	164	164	0
10:46	164	164	164	164	0
10:45	164	164	164	164	0
10:44	164	164	164	164	0
10:43	164	164	164	164	0
10:42	164	164	164	164	0
10:41	164	164	164	164	0
10:40	164	164	164	164	0
10:39	164	164	164	164	0
10:38	164	164	164	164	0
10:37	164	164	164	164	0
10:36	164	164	164	164	0
10:35	164	164	164	164	0
10:34	164	164	164	164	0
10:33	164	164	164	164	0
10:32	164	164	164	164	0
10:31	164	164	164	164	0
10:30	164	164	164	164	0
10:29	164	164	164	164	0
10:28	164	164	164	164	0
10:27	164	164	164	164	0
10:26	164	164	164	164	0
10:25	164	164	164	164	0
10:24	164	164	164	164	0
10:23	164	164	164	164	0
10:22	164	164	164	164	24
10:21	164	164	164	164	0
10:20	164	164	164	164	0
10:19	164	164	164	164	0
10:18	164	164	164	164	0
10:17	164	164	164	164	0
10:16	164	164	164	164	0
10:15	164	164	164	164	25
10:14	165.5	165.5	165.5	165.5	0
10:13	165.5	165.5	165.5	165.5	0
10:12	165.5	165.5	165.5	165.5	0
10:11	165.5	165.5	165.5	165.5	0
10:10	165.5	165.5	165.5	165.5	0
10:09	165.5	165.5	165.5	165.5	0
10:08	165.5	165.5	165.5	165.5	0
10:07	165.5	165.5	165.5	165.5	0
10:06	165.5	165.5	165.5	165.5	0
10:05	165.5	165.5	165.5	165.5	0
10:04	165.5	165.5	165.5	165.5	0
10:03	165.5	165.5	165.5	165.5	0
10:02	165.5	165.5	165.5	165.5	0
10:01	165.5	165.5	165.5	165.5	0
10:00	165.5	165.5	165.5	165.5	0
09:59	165.5	165.5	165.5	165.5	0
09:58	165.5	165.5	165.5	165.5	0
09:57	165.5	165.5	165.5	165.5	0
09:56	165.5	165.5	165.5	165.5	0
09:55	165.5	165.5	165.5	165.5	0
09:54	165.5	165.5	165.5	165.5	0
09:53	165.5	165.5	165.5	165.5	0
09:52	165.5	165.5	165.5	165.5	0
09:51	165.5	165.5	165.5	165.5	0
09:50	165.5	165.5	165.5	165.5	0
09:49	165.5	165.5	165.5	165.5	0
09:48	165.5	165.5	165.5	165.5	0
09:47	165.5	165.5	165.5	165.5	0
09:46	165.5	165.5	165.5	165.5	0
09:45	165.5	165.5	165.5	165.5	0
09:44	165.5	165.5	165.5	165.5	0
09:43	165.5	165.5	165.5	165.5	0
09:42	165.5	165.5	165.5	165.5	0
09:41	165.5	165.5	165.5	165.5	0
09:40	165.5	165.5	165.5	165.5	0
09:39	165.5	165.5	165.5	165.5	3
09:38	165.5	165.5	165.5	165.5	31
09:37	165	165	165	165	0
09:36	165	165	165	165	0
09:35	165	165	165	165	0
09:34	165	165	165	165	0
09:33	165	165	165	165	0
09:32	165	165	165	165	0
09:31	165	165	165	165	0
09:30	165	165	165	165	0
09:29	165	165	165	165	0
09:28	165	165	165	165	0
09:27	165	165	165	165	0
09:26	165	165	165	165	0
09:25	165	165	165	165	0
09:24	165	165	165	165	5
09:23	165.5	165.5	165.5	165.5	0
09:22	165.5	165.5	165.5	165.5	0
09:21	165.5	165.5	165.5	165.5	0
09:20	165.5	165.5	165.5	165.5	0
09:19	165.5	165.5	165.5	165.5	0
09:18	165.5	165.5	165.5	165.5	0
09:17	165.5	165.5	165.5	165.5	0
09:16	165.5	165.5	165.5	165.5	0
09:15	165.5	165.5	165.5	165.5	0
09:14	165.5	165.5	165.5	165.5	0
09:13	165.5	165.5	165.5	165.5	2
09:12	165.5	165.5	165.5	165.5	25
09:11	165.5	165.5	165.5	165.5	0
09:10	165.5	165.5	165.5	165.5	0
09:09	165.5	165.5	165.5	165.5	0
09:08	165.5	165.5	165.5	165.5	0
09:07	165.5	165.5	165.5	165.5	0
09:06	165.5	165.5	165.5	165.5	0
09:05	165.5	165.5	165.5	165.5	0
09:04	165.5	165.5	165.5	165.5	0
09:03	165.5	166.5	166.5	165.5	8
09:02	167	166.5	167	166.5	15
09:01	166	165.5	166	165.5	13

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)