成交	97.90	昨收	99.70
漲跌	-1.80	開盤	98.40
漲跌幅	-1.81%	最高	99.00
買進	97.80	最低	95.30
賣出	97.90	單量	61
漲停價	109.50	總量	16870
跌停價	89.80	昨量	25125

委買價	委買量	委賣價	委賣量
97.80	1	97.90	42
97.70	1	98.00	168
97.60	19	98.10	149
97.50	8	98.20	18
97.40	38	98.30	157

時間	成交	開	高	低	量
13:30	97.9	97.9	97.9	97.9	1206
13:29	97.2	97.2	97.2	97.2	0
13:28	97.2	97.2	97.2	97.2	0
13:27	97.2	97.2	97.2	97.2	0
13:26	97.2	97.2	97.2	97.2	0
13:25	97.2	97.2	97.2	97.2	147
13:24	97.2	97.2	97.2	97.2	0
13:23	97.2	97.1	97.2	97.1	111
13:22	97.1	97.1	97.1	97.1	26
13:21	97.1	97.2	97.2	97.1	53
13:20	97.2	97.1	97.2	97.1	33
13:19	97.1	97.1	97.1	97.1	29
13:18	97.2	97.2	97.2	97.2	40
13:17	97.2	97.2	97.2	97.2	9
13:16	97.2	97.2	97.2	97.2	105
13:15	97.1	97.2	97.2	97.1	36
13:14	97.2	97.2	97.2	97.1	87
13:13	97.2	97.2	97.2	97.2	21
13:12	97.3	97.3	97.3	97.3	73
13:11	97.2	97.1	97.2	97.1	57
13:10	97	97	97	97	29
13:09	97	97	97	97	17
13:08	97	97	97.1	97	54
13:07	97	97	97	97	16
13:06	97	97.1	97.1	97	55
13:05	97.1	97.1	97.1	97.1	0
13:04	97.1	97.2	97.2	97.1	26
13:03	97.2	97.4	97.4	97.2	236
13:02	97.2	97.1	97.2	97.1	218
13:01	96.9	96.9	96.9	96.9	73
13:00	96.8	96.9	96.9	96.8	15
12:59	96.9	96.8	96.9	96.7	23
12:58	96.8	96.9	96.9	96.8	13
12:57	96.9	96.8	96.9	96.8	60
12:56	96.8	96.8	96.8	96.8	7
12:55	96.8	96.8	96.8	96.8	17
12:54	96.8	96.9	96.9	96.8	51
12:53	96.8	96.9	96.9	96.8	9
12:52	96.9	96.8	96.9	96.8	8
12:51	96.8	96.8	96.8	96.8	52
12:50	96.7	96.7	96.8	96.7	22
12:49	96.7	96.7	96.7	96.7	17
12:48	96.7	96.6	96.7	96.6	6
12:47	96.6	96.6	96.6	96.6	26
12:46	96.6	96.6	96.6	96.6	2
12:45	96.6	96.6	96.6	96.6	9
12:44	96.6	96.6	96.6	96.6	7
12:43	96.6	96.5	96.6	96.5	6
12:42	96.5	96.5	96.5	96.5	30
12:41	96.5	96.5	96.5	96.4	25
12:40	96.5	96.5	96.5	96.5	9
12:39	96.5	96.5	96.5	96.5	6
12:38	96.5	96.5	96.6	96.5	20
12:37	96.5	96.5	96.5	96.5	4
12:36	96.5	96.5	96.5	96.5	2
12:35	96.5	96.4	96.5	96.4	17
12:34	96.6	96.6	96.6	96.6	0
12:33	96.6	96.4	96.6	96.3	79
12:32	96.2	96.2	96.2	96.2	28
12:31	96.1	96.1	96.1	96.1	17
12:30	96	96.1	96.1	96	60
12:29	96.1	96.1	96.1	96.1	16
12:28	96.2	96.2	96.2	96.2	0
12:27	96.2	96.2	96.2	96.2	25
12:26	96.3	96.2	96.3	96.2	8
12:25	96.2	96.2	96.2	96.2	26
12:24	96.3	96.3	96.4	96.3	37
12:23	96.4	96.4	96.4	96.4	13
12:22	96.5	96.6	96.6	96.5	120
12:21	96.6	96.6	96.6	96.6	8
12:20	96.6	96.6	96.6	96.6	4
12:19	96.7	96.6	96.7	96.6	17
12:18	96.6	96.7	96.7	96.6	19
12:17	96.7	96.7	96.7	96.7	0
12:16	96.7	96.7	96.7	96.7	13
12:15	96.7	96.6	96.7	96.6	15
12:14	96.7	96.7	96.7	96.7	26
12:13	96.8	96.8	96.8	96.8	1
12:12	96.8	96.8	96.8	96.8	9
12:11	96.8	96.8	96.8	96.8	17
12:10	96.9	96.9	96.9	96.9	58
12:09	96.8	96.8	96.8	96.8	2
12:08	96.8	96.8	96.8	96.8	11
12:07	96.8	96.8	96.8	96.8	5
12:06	96.8	96.8	96.8	96.8	23
12:05	96.8	96.8	96.9	96.8	29
12:04	96.9	96.9	96.9	96.9	0
12:03	96.9	97	97	96.9	78
12:02	97.2	97.2	97.2	97.2	5
12:01	97.1	97.2	97.2	97.1	21
12:00	97.1	97.1	97.1	97.1	42
11:59	97	97	97	97	34
11:58	97	97.1	97.1	97	41
11:57	97.1	97.1	97.1	97.1	10
11:56	97.1	97.1	97.2	97.1	54
11:55	97.2	97.2	97.2	97.2	14
11:54	97.1	97.1	97.1	97.1	44
11:53	97.2	97.2	97.2	97.1	19
11:52	97.1	96.8	97.1	96.8	180
11:51	96.8	96.8	96.8	96.8	27
11:50	96.8	96.7	96.8	96.7	61
11:49	96.6	96.6	96.6	96.6	5
11:48	96.6	96.7	96.7	96.6	20
11:47	96.7	96.9	96.9	96.7	82
11:46	96.9	96.9	96.9	96.9	39
11:45	96.9	96.9	97	96.8	49
11:44	96.9	96.8	96.9	96.8	28
11:43	96.9	96.8	96.9	96.8	71
11:42	96.8	96.8	96.8	96.8	14
11:41	96.7	96.7	96.7	96.7	16
11:40	96.6	96.7	96.7	96.6	29
11:39	96.6	96.7	96.7	96.6	51
11:38	96.7	96.7	96.7	96.7	5
11:37	96.7	96.6	96.7	96.6	27
11:36	96.6	96.5	96.6	96.5	52
11:35	96.5	96.4	96.5	96.4	44
11:34	96.3	96.3	96.3	96.3	6
11:33	96.4	96.4	96.4	96.4	0
11:32	96.4	96.3	96.4	96.3	23
11:31	96.2	96.2	96.2	96.2	19
11:30	96.2	96.2	96.2	96.2	11
11:29	96.2	96.1	96.2	96.1	23
11:28	96.2	96.2	96.2	96.2	12
11:27	96.3	96.3	96.3	96.3	0
11:26	96.3	96.3	96.3	96.3	0
11:25	96.3	96.3	96.3	96.2	15
11:24	96.3	96.3	96.3	96.3	9
11:23	96.3	96.2	96.3	96.2	50
11:22	96	96	96	96	17
11:21	96.1	96.1	96.1	96.1	0
11:20	96.1	96.1	96.1	96.1	6
11:19	96.1	96.1	96.1	96	77
11:18	96.2	96.2	96.2	96.2	8
11:17	96.2	96.2	96.2	96.2	2
11:16	96.3	96.2	96.3	96.2	11
11:15	96.2	96.2	96.2	96.2	5
11:14	96.3	96.3	96.3	96.3	7
11:13	96.3	96.3	96.3	96.3	6
11:12	96.2	96.2	96.2	96.2	0
11:11	96.2	96.2	96.2	96.2	31
11:10	96.3	96.3	96.3	96.3	0
11:09	96.3	96.3	96.3	96.3	0
11:08	96.3	96.3	96.3	96.3	3
11:07	96.2	96.2	96.2	96.2	29
11:06	96.2	96.2	96.2	96.2	2
11:05	96.2	96.2	96.2	96.2	9
11:04	96.2	96.1	96.2	96.1	28
11:03	96.1	96.1	96.1	96.1	5
11:02	96.1	96.1	96.1	96.1	48
11:01	96.1	96.1	96.1	96.1	0
11:00	96.1	96.2	96.2	96	31
10:59	96.1	96.1	96.1	96.1	0
10:58	96.1	96.1	96.1	96.1	0
10:57	96.1	96.1	96.1	96.1	0
10:56	96.1	96.1	96.1	96.1	24
10:55	96.2	96.2	96.2	96.2	0
10:54	96.2	96.2	96.2	96.2	0
10:53	96.2	96.2	96.2	96.2	4
10:52	96.1	96.1	96.1	96.1	8
10:51	96.1	96.1	96.1	96.1	47
10:50	96.3	96.3	96.3	96.3	0
10:49	96.3	96.3	96.3	96.3	0
10:48	96.3	96.3	96.3	96.3	8
10:47	96.2	96.2	96.2	96.2	0
10:46	96.2	96.2	96.3	96.2	49
10:45	96.1	96.1	96.1	96.1	0
10:44	96.1	96.1	96.1	96.1	40
10:43	96.2	96.2	96.2	96.2	6
10:42	96.1	96.1	96.1	96.1	26
10:41	96	96	96	96	0
10:40	96	96	96	96	64
10:39	96.2	96.2	96.2	96.2	0
10:38	96.2	96.2	96.2	96.2	0
10:37	96.2	96.2	96.2	96.2	0
10:36	96.2	96.2	96.2	96.2	18
10:35	96.1	96.1	96.1	96.1	6
10:34	96.2	96.2	96.2	96.2	21
10:33	96.1	96.1	96.1	96.1	46
10:32	95.9	95.9	95.9	95.9	0
10:31	95.9	95.9	95.9	95.9	0
10:30	95.9	95.9	95.9	95.9	19
10:29	95.8	95.8	95.8	95.8	29
10:28	95.8	95.8	95.8	95.8	34
10:27	95.6	95.6	95.6	95.6	45
10:26	95.5	95.5	95.5	95.5	0
10:25	95.5	95.6	95.6	95.5	35
10:24	95.5	95.5	95.6	95.5	31
10:23	95.5	95.5	95.5	95.5	17
10:22	95.4	95.4	95.4	95.4	250
10:21	95.6	95.7	95.7	95.5	172
10:20	95.6	95.6	95.6	95.6	41
10:19	95.6	95.5	95.6	95.5	91
10:18	95.5	95.6	95.7	95.5	380
10:17	95.8	95.7	95.8	95.7	43
10:16	95.7	95.7	95.7	95.7	53
10:15	96	96	96	96	29
10:14	95.8	95.8	95.8	95.8	53
10:13	96	96	96	96	12
10:12	96	95.9	96	95.9	31
10:11	96	95.9	96	95.9	36
10:10	96	96.2	96.2	96	57
10:09	96.1	96	96.1	96	205
10:08	95.9	95.9	95.9	95.9	25
10:07	95.9	95.9	95.9	95.9	118
10:06	95.8	96.1	96.1	95.8	277
10:05	96.1	96.2	96.2	96	117
10:04	96.3	96.3	96.3	96.3	0
10:03	96.3	96.3	96.3	96.3	30
10:02	96.2	96.2	96.2	96.2	12
10:01	96.2	96.2	96.2	96.2	23
10:00	96.2	96.2	96.2	96.2	234
09:59	96.6	96.6	96.6	96.6	0
09:58	96.6	96.6	96.6	96.6	20
09:57	96.7	96.7	96.7	96.7	11
09:56	96.7	96.7	96.7	96.6	25
09:55	96.6	96.6	96.6	96.6	0
09:54	96.6	96.6	96.6	96.6	12
09:53	96.6	96.5	96.6	96.5	62
09:52	96.5	96.5	96.5	96.5	0
09:51	96.5	96.5	96.5	96.5	9
09:50	96.6	96.6	96.6	96.6	32
09:49	96.5	96.5	96.5	96.5	0
09:48	96.5	96.6	96.6	96.5	56
09:47	96.3	96.5	96.5	96.3	207
09:46	96.8	96.8	96.8	96.8	35
09:45	96.8	96.7	96.8	96.7	128
09:44	96.8	96.8	96.8	96.8	0
09:43	96.8	96.8	96.8	96.8	27
09:42	96.7	96.7	96.7	96.7	4
09:41	96.7	96.9	96.9	96.7	114
09:40	96.9	96.9	96.9	96.9	25
09:39	96.8	96.8	96.8	96.8	185
09:38	96.7	96.7	96.7	96.7	0
09:37	96.7	96.7	96.7	96.7	8
09:36	96.7	96.7	96.8	96.7	175
09:35	96.7	96.7	96.7	96.7	0
09:34	96.7	96.6	96.7	96.6	25
09:33	96.6	96.5	96.7	96.5	176
09:32	96.8	96.8	96.8	96.8	0
09:31	96.8	96.8	96.8	96.8	74
09:30	96.8	96.7	96.8	96.7	47
09:29	96.7	96.7	96.7	96.7	96
09:28	96.6	96.6	96.6	96.6	102
09:27	96.2	96	96.2	96	99
09:26	96	96.3	96.3	96	97
09:25	96.3	96.2	96.3	96.2	19
09:24	96.2	96.2	96.2	96.1	124
09:23	95.9	95.9	95.9	95.9	55
09:22	95.8	95.6	95.9	95.6	392
09:21	95.7	95.9	95.9	95.7	251
09:20	95.9	96.1	96.1	95.8	399
09:19	96.1	96.8	96.8	96	434
09:18	96.8	96.6	96.8	96.6	43
09:17	96.7	96.7	96.9	96.7	119
09:16	96.8	96.5	96.9	96.5	224
09:15	96.4	96.4	96.4	96.4	88
09:14	96.4	96.3	96.5	96.3	74
09:13	96.5	96.2	96.8	96.2	191
09:12	96.4	96.1	96.4	96.1	123
09:11	96.3	96	96.4	95.9	236
09:10	96.2	96.3	96.3	96.1	121
09:09	96.4	95.9	96.4	95.6	293
09:08	96	96.6	96.7	96	498
09:07	96.5	96.6	97	96.5	238
09:06	96.7	97.4	97.4	96.7	409
09:05	96.8	96.9	96.9	96.8	56
09:04	96.7	97.5	97.5	96.5	708
09:03	97.7	97.5	97.7	97.5	267
09:02	97.3	99	99	97.2	622
09:01	99	98.4	99	98.4	608

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)