成交	50.70	昨收	46.10
漲跌	4.60	開盤	49.30
漲跌幅	9.98%	最高	50.70
買進	50.70	最低	49.30
賣出	0	單量	3
漲停價	50.70	總量	2402
跌停價	41.50	昨量	11946

委買價	委買量	委賣價	委賣量
50.70	1319	0	0
50.60	5	0	0
50.50	3	0	0
50.40	8	0	0
50.30	1	0	0

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	41
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.7	50.7	50.7	0
13:24	50.7	50.7	50.7	50.7	0
13:23	50.7	50.7	50.7	50.7	0
13:22	50.7	50.7	50.7	50.7	0
13:21	50.7	50.7	50.7	50.7	0
13:20	50.7	50.7	50.7	50.7	0
13:19	50.7	50.7	50.7	50.7	0
13:18	50.7	50.7	50.7	50.7	0
13:17	50.7	50.7	50.7	50.7	0
13:16	50.7	50.7	50.7	50.7	0
13:15	50.7	50.7	50.7	50.7	0
13:14	50.7	50.7	50.7	50.7	7
13:13	50.7	50.7	50.7	50.7	0
13:12	50.7	50.7	50.7	50.7	0
13:11	50.7	50.7	50.7	50.7	0
13:10	50.7	50.7	50.7	50.7	0
13:09	50.7	50.7	50.7	50.7	0
13:08	50.7	50.7	50.7	50.7	0
13:07	50.7	50.7	50.7	50.7	4
13:06	50.7	50.7	50.7	50.7	0
13:05	50.7	50.7	50.7	50.7	0
13:04	50.7	50.7	50.7	50.7	0
13:03	50.7	50.7	50.7	50.7	0
13:02	50.7	50.7	50.7	50.7	0
13:01	50.7	50.7	50.7	50.7	2
13:00	50.7	50.7	50.7	50.7	0
12:59	50.7	50.7	50.7	50.7	1
12:58	50.7	50.7	50.7	50.7	2
12:57	50.7	50.7	50.7	50.7	0
12:56	50.7	50.7	50.7	50.7	0
12:55	50.7	50.7	50.7	50.7	1
12:54	50.7	50.7	50.7	50.7	0
12:53	50.7	50.7	50.7	50.7	2
12:52	50.7	50.7	50.7	50.7	0
12:51	50.7	50.7	50.7	50.7	0
12:50	50.7	50.7	50.7	50.7	0
12:49	50.7	50.7	50.7	50.7	0
12:48	50.7	50.7	50.7	50.7	0
12:47	50.7	50.7	50.7	50.7	1
12:46	50.7	50.7	50.7	50.7	0
12:45	50.7	50.7	50.7	50.7	0
12:44	50.7	50.7	50.7	50.7	2
12:43	50.7	50.7	50.7	50.7	0
12:42	50.7	50.7	50.7	50.7	0
12:41	50.7	50.7	50.7	50.7	1
12:40	50.7	50.7	50.7	50.7	0
12:39	50.7	50.7	50.7	50.7	0
12:38	50.7	50.7	50.7	50.7	0
12:37	50.7	50.7	50.7	50.7	0
12:36	50.7	50.7	50.7	50.7	0
12:35	50.7	50.7	50.7	50.7	2
12:34	50.7	50.7	50.7	50.7	4
12:33	50.7	50.7	50.7	50.7	67
12:32	50.7	50.7	50.7	50.7	50
12:31	50.7	50.7	50.7	50.7	1
12:30	50.7	50.7	50.7	50.7	0
12:29	50.7	50.7	50.7	50.7	0
12:28	50.7	50.7	50.7	50.7	0
12:27	50.7	50.7	50.7	50.7	2
12:26	50.7	50.7	50.7	50.7	0
12:25	50.7	50.7	50.7	50.7	1
12:24	50.7	50.7	50.7	50.7	0
12:23	50.7	50.7	50.7	50.7	0
12:22	50.7	50.7	50.7	50.7	0
12:21	50.7	50.7	50.7	50.7	4
12:20	50.7	50.7	50.7	50.7	0
12:19	50.7	50.7	50.7	50.7	0
12:18	50.7	50.7	50.7	50.7	0
12:17	50.7	50.7	50.7	50.7	0
12:16	50.7	50.7	50.7	50.7	0
12:15	50.7	50.7	50.7	50.7	0
12:14	50.7	50.7	50.7	50.7	0
12:13	50.7	50.7	50.7	50.7	8
12:12	50.7	50.7	50.7	50.7	1
12:11	50.7	50.7	50.7	50.7	1
12:10	50.7	50.7	50.7	50.7	0
12:09	50.7	50.7	50.7	50.7	0
12:08	50.7	50.7	50.7	50.7	0
12:07	50.7	50.7	50.7	50.7	3
12:06	50.7	50.7	50.7	50.7	4
12:05	50.7	50.7	50.7	50.7	1
12:04	50.7	50.7	50.7	50.7	0
12:03	50.7	50.7	50.7	50.7	0
12:02	50.7	50.7	50.7	50.7	0
12:01	50.7	50.7	50.7	50.7	0
12:00	50.7	50.7	50.7	50.7	1
11:59	50.7	50.7	50.7	50.7	2
11:58	50.7	50.7	50.7	50.7	0
11:57	50.7	50.7	50.7	50.7	0
11:56	50.7	50.7	50.7	50.7	1
11:55	50.7	50.7	50.7	50.7	0
11:54	50.7	50.7	50.7	50.7	1
11:53	50.7	50.7	50.7	50.7	0
11:52	50.7	50.7	50.7	50.7	0
11:51	50.7	50.7	50.7	50.7	0
11:50	50.7	50.7	50.7	50.7	2
11:49	50.7	50.7	50.7	50.7	10
11:48	50.7	50.7	50.7	50.7	0
11:47	50.7	50.7	50.7	50.7	0
11:46	50.7	50.7	50.7	50.7	1
11:45	50.7	50.7	50.7	50.7	0
11:44	50.7	50.7	50.7	50.7	0
11:43	50.7	50.7	50.7	50.7	2
11:42	50.7	50.7	50.7	50.7	0
11:41	50.7	50.7	50.7	50.7	1
11:40	50.7	50.7	50.7	50.7	4
11:39	50.7	50.7	50.7	50.7	0
11:38	50.7	50.7	50.7	50.7	0
11:37	50.7	50.7	50.7	50.7	19
11:36	50.7	50.7	50.7	50.7	0
11:35	50.7	50.7	50.7	50.7	31
11:34	50.7	50.7	50.7	50.7	0
11:33	50.7	50.7	50.7	50.7	0
11:32	50.7	50.7	50.7	50.7	0
11:31	50.7	50.7	50.7	50.7	6
11:30	50.7	50.7	50.7	50.7	0
11:29	50.7	50.7	50.7	50.7	11
11:28	50.7	50.7	50.7	50.7	0
11:27	50.7	50.7	50.7	50.7	0
11:26	50.7	50.7	50.7	50.7	0
11:25	50.7	50.7	50.7	50.7	0
11:24	50.7	50.7	50.7	50.7	0
11:23	50.7	50.7	50.7	50.7	0
11:22	50.7	50.7	50.7	50.7	0
11:21	50.7	50.7	50.7	50.7	0
11:20	50.7	50.7	50.7	50.7	0
11:19	50.7	50.7	50.7	50.7	0
11:18	50.7	50.7	50.7	50.7	0
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	0
11:15	50.7	50.7	50.7	50.7	0
11:14	50.7	50.7	50.7	50.7	3
11:13	50.7	50.7	50.7	50.7	0
11:12	50.7	50.7	50.7	50.7	0
11:11	50.7	50.7	50.7	50.7	0
11:10	50.7	50.7	50.7	50.7	0
11:09	50.7	50.7	50.7	50.7	0
11:08	50.7	50.7	50.7	50.7	0
11:07	50.7	50.7	50.7	50.7	0
11:06	50.7	50.7	50.7	50.7	1
11:05	50.7	50.7	50.7	50.7	1
11:04	50.7	50.7	50.7	50.7	10
11:03	50.7	50.7	50.7	50.7	4
11:02	50.7	50.7	50.7	50.7	0
11:01	50.7	50.7	50.7	50.7	0
11:00	50.7	50.7	50.7	50.7	0
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	5
10:57	50.7	50.7	50.7	50.7	0
10:56	50.7	50.7	50.7	50.7	0
10:55	50.7	50.7	50.7	50.7	0
10:54	50.7	50.7	50.7	50.7	5
10:53	50.7	50.7	50.7	50.7	0
10:52	50.7	50.7	50.7	50.7	0
10:51	50.7	50.7	50.7	50.7	0
10:50	50.7	50.7	50.7	50.7	0
10:49	50.7	50.7	50.7	50.7	0
10:48	50.7	50.7	50.7	50.7	11
10:47	50.7	50.7	50.7	50.7	0
10:46	50.7	50.7	50.7	50.7	17
10:45	50.7	50.7	50.7	50.7	0
10:44	50.7	50.7	50.7	50.7	0
10:43	50.7	50.7	50.7	50.7	0
10:42	50.7	50.7	50.7	50.7	0
10:41	50.7	50.7	50.7	50.7	0
10:40	50.7	50.7	50.7	50.7	0
10:39	50.7	50.7	50.7	50.7	0
10:38	50.7	50.7	50.7	50.7	0
10:37	50.7	50.7	50.7	50.7	0
10:36	50.7	50.7	50.7	50.7	1
10:35	50.7	50.7	50.7	50.7	0
10:34	50.7	50.7	50.7	50.7	0
10:33	50.7	50.7	50.7	50.7	5
10:32	50.7	50.7	50.7	50.7	0
10:31	50.7	50.7	50.7	50.7	0
10:30	50.7	50.7	50.7	50.7	4
10:29	50.7	50.7	50.7	50.7	0
10:28	50.7	50.7	50.7	50.7	0
10:27	50.7	50.7	50.7	50.7	0
10:26	50.7	50.7	50.7	50.7	14
10:25	50.7	50.7	50.7	50.7	0
10:24	50.7	50.7	50.7	50.7	0
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.7	50.7	50.7	14
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	22
10:16	50.7	50.7	50.7	50.7	0
10:15	50.7	50.7	50.7	50.7	3
10:14	50.7	50.7	50.7	50.7	5
10:13	50.7	50.7	50.7	50.7	0
10:12	50.7	50.7	50.7	50.7	16
10:11	50.7	50.7	50.7	50.7	0
10:10	50.7	50.7	50.7	50.7	0
10:09	50.7	50.7	50.7	50.7	0
10:08	50.7	50.7	50.7	50.7	0
10:07	50.7	50.7	50.7	50.7	0
10:06	50.7	50.7	50.7	50.7	0
10:05	50.7	50.7	50.7	50.7	1
10:04	50.7	50.7	50.7	50.7	10
10:03	50.7	50.7	50.7	50.7	0
10:02	50.7	50.7	50.7	50.7	0
10:01	50.7	50.7	50.7	50.7	0
10:00	50.7	50.7	50.7	50.7	3
09:59	50.7	50.7	50.7	50.7	0
09:58	50.7	50.7	50.7	50.7	5
09:57	50.7	50.7	50.7	50.7	0
09:56	50.7	50.7	50.7	50.7	7
09:55	50.7	50.7	50.7	50.7	3
09:54	50.7	50.7	50.7	50.7	0
09:53	50.7	50.7	50.7	50.7	0
09:52	50.7	50.7	50.7	50.7	7
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.7	50.7	50.7	2
09:49	50.7	50.7	50.7	50.7	6
09:48	50.7	50.7	50.7	50.7	0
09:47	50.7	50.7	50.7	50.7	0
09:46	50.7	50.7	50.7	50.7	0
09:45	50.7	50.7	50.7	50.7	0
09:44	50.7	50.7	50.7	50.7	6
09:43	50.7	50.7	50.7	50.7	0
09:42	50.7	50.7	50.7	50.7	0
09:41	50.7	50.7	50.7	50.7	1
09:40	50.7	50.7	50.7	50.7	3
09:39	50.7	50.7	50.7	50.7	0
09:38	50.7	50.7	50.7	50.7	1
09:37	50.7	50.7	50.7	50.7	11
09:36	50.7	50.7	50.7	50.7	0
09:35	50.7	50.7	50.7	50.7	0
09:34	50.7	50.7	50.7	50.7	0
09:33	50.7	50.7	50.7	50.7	16
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.7	50.7	50.7	1
09:30	50.7	50.7	50.7	50.7	6
09:29	50.7	50.7	50.7	50.7	3
09:28	50.7	50.7	50.7	50.7	3
09:27	50.7	50.7	50.7	50.7	10
09:26	50.7	50.7	50.7	50.7	11
09:25	50.7	50.7	50.7	50.7	0
09:24	50.7	50.7	50.7	50.7	0
09:23	50.7	50.7	50.7	50.7	0
09:22	50.7	50.7	50.7	50.7	7
09:21	50.7	50.7	50.7	50.7	0
09:20	50.7	50.7	50.7	50.7	15
09:19	50.7	50.7	50.7	50.7	0
09:18	50.7	50.7	50.7	50.7	5
09:17	50.7	50.7	50.7	50.7	3
09:16	50.7	50.7	50.7	50.7	11
09:15	50.7	50.7	50.7	50.7	30
09:14	50.7	50.7	50.7	50.7	38
09:13	50.7	50.7	50.7	50.7	0
09:12	50.7	50.7	50.7	50.7	0
09:11	50.7	50.7	50.7	50.7	10
09:10	50.7	50.7	50.7	50.7	31
09:09	50.7	50.7	50.7	50.7	13
09:08	50.7	50.7	50.7	50.7	64
09:07	50.7	50.7	50.7	50.7	10
09:06	50.7	50.7	50.7	50.7	19
09:05	50.7	50.7	50.7	50.7	7
09:04	50.7	50.7	50.7	50.7	30
09:03	50.7	50.7	50.7	50.7	18
09:02	50.7	50.7	50.7	50.7	56
09:01	50.7	49.3	50.7	49.3	1491

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)