成交	33.30	昨收	32.15
漲跌	1.15	開盤	32.80
漲跌幅	3.58%	最高	34.00
買進	33.30	最低	32.80
賣出	33.50	單量	1
漲停價	35.35	總量	808
跌停價	28.95	昨量	511

委買價	委買量	委賣價	委賣量
33.30	4	33.50	2
33.25	6	33.55	2
33.20	7	33.60	3
33.15	17	33.65	2
33.10	8	33.70	2

時間	成交	開	高	低	量
13:30	33.15	33.15	33.15	33.15	18
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.05	33.1	33.05	6
13:24	33	33	33	33	5
13:23	33	32.9	33.05	32.9	8
13:22	33.05	33	33.05	32.9	7
13:21	32.95	33	33	32.95	9
13:20	32.95	32.95	32.95	32.95	1
13:19	33	33	33	33	7
13:18	33	33	33	33	1
13:17	33.15	33.15	33.15	33.15	0
13:16	33.15	33	33.15	33	4
13:15	33.05	33.05	33.05	33.05	0
13:14	33.05	33.05	33.05	33.05	0
13:13	33.05	33	33.05	33	3
13:12	33	33	33.05	33	14
13:11	33	33	33	33	1
13:10	33	33.05	33.05	33	4
13:09	33.05	33.05	33.05	33.05	1
13:08	33.05	33.05	33.05	33.05	1
13:07	33.05	33.05	33.05	33.05	0
13:06	33.05	33.05	33.05	33.05	0
13:05	33.05	33.05	33.05	33.05	1
13:04	33.05	33	33.05	33	6
13:03	32.95	32.95	32.95	32.95	2
13:02	32.9	32.9	32.9	32.9	1
13:01	32.9	32.9	32.9	32.85	10
13:00	32.85	32.85	32.85	32.85	1
12:59	32.85	32.85	32.85	32.85	0
12:58	32.85	32.85	32.85	32.85	3
12:57	33	33	33	33	0
12:56	33	32.85	33	32.85	2
12:55	32.85	32.85	32.85	32.85	0
12:54	32.85	32.85	32.85	32.85	0
12:53	32.85	32.85	32.85	32.85	2
12:52	32.85	32.85	32.85	32.85	0
12:51	32.85	32.85	32.85	32.85	1
12:50	32.85	32.85	32.85	32.85	0
12:49	32.85	32.85	32.85	32.85	1
12:48	32.85	32.85	32.85	32.85	0
12:47	32.85	32.85	32.85	32.85	1
12:46	32.85	32.85	32.85	32.85	5
12:45	32.85	32.9	32.9	32.85	5
12:44	32.95	32.95	32.95	32.95	0
12:43	32.95	32.95	32.95	32.95	0
12:42	32.95	32.95	32.95	32.95	0
12:41	32.95	32.95	32.95	32.95	1
12:40	32.95	32.95	32.95	32.95	1
12:39	32.95	32.95	32.95	32.95	1
12:38	32.9	32.9	32.9	32.9	1
12:37	32.95	32.95	32.95	32.95	1
12:36	33	33	33	33	0
12:35	33	33	33	33	4
12:34	33.05	33.05	33.05	33.05	1
12:33	33.1	33	33.1	33	2
12:32	33	33	33	33	0
12:31	33	33	33	33	1
12:30	32.8	32.8	32.8	32.8	1
12:29	32.8	32.8	32.8	32.8	0
12:28	32.8	32.8	32.8	32.8	0
12:27	32.8	32.9	32.9	32.8	38
12:26	32.9	32.9	32.9	32.9	0
12:25	32.9	32.9	32.9	32.9	1
12:24	32.9	32.9	32.9	32.9	0
12:23	32.9	32.9	32.9	32.9	1
12:22	32.9	32.9	32.9	32.9	0
12:21	32.9	32.9	32.9	32.9	5
12:20	32.9	32.9	32.9	32.9	0
12:19	32.9	32.9	32.9	32.9	0
12:18	32.9	32.9	32.9	32.9	0
12:17	32.9	33	33	32.9	5
12:16	32.95	32.95	32.95	32.95	1
12:15	32.95	32.95	32.95	32.95	0
12:14	32.95	32.95	32.95	32.95	1
12:13	33	33	33	32.95	10
12:12	33.05	33.05	33.05	33.05	1
12:11	33.05	33.05	33.05	33.05	1
12:10	33	33	33	33	1
12:09	33.05	33.05	33.05	33.05	2
12:08	33.05	33.05	33.05	33.05	0
12:07	33.05	33.05	33.05	33.05	0
12:06	33.05	33.05	33.05	33.05	0
12:05	33.05	33.1	33.1	33.05	3
12:04	33.2	33.2	33.2	33.2	0
12:03	33.2	33.2	33.2	33.2	0
12:02	33.2	33.2	33.2	33.2	0
12:01	33.2	33.2	33.2	33.2	0
12:00	33.2	33.2	33.2	33.2	0
11:59	33.2	33.2	33.2	33.2	0
11:58	33.2	33.2	33.2	33.2	0
11:57	33.2	33.2	33.2	33.2	0
11:56	33.2	33	33.2	33	10
11:55	33	33	33	33	2
11:54	33	33	33	33	0
11:53	33	33	33	33	0
11:52	33	33	33	33	0
11:51	33	33	33	33	0
11:50	33	33	33	33	5
11:49	32.9	33	33	32.9	16
11:48	33.1	33.1	33.1	33.1	0
11:47	33.1	33.1	33.1	33.1	3
11:46	33.1	33.05	33.1	33.05	5
11:45	33	33	33	33	0
11:44	33	33	33	33	2
11:43	33.05	33.05	33.05	33.05	0
11:42	33.05	33.05	33.05	33.05	0
11:41	33.05	33.05	33.05	33.05	0
11:40	33.05	33.05	33.05	33.05	0
11:39	33.05	33.05	33.05	33.05	0
11:38	33.05	33.05	33.05	33.05	1
11:37	33.1	33.1	33.1	33.1	0
11:36	33.1	33.1	33.1	33.1	0
11:35	33.1	33.1	33.1	33.1	0
11:34	33.1	33.1	33.1	33.1	0
11:33	33.1	33.1	33.1	33.1	4
11:32	33.15	33.15	33.15	33.15	0
11:31	33.15	33.15	33.15	33.15	0
11:30	33.15	33.15	33.15	33.15	0
11:29	33.15	33.15	33.15	33.15	0
11:28	33.15	33.15	33.15	33.15	0
11:27	33.15	33.15	33.15	33.15	0
11:26	33.15	33.15	33.15	33.15	0
11:25	33.15	33.15	33.15	33.15	0
11:24	33.15	33.15	33.15	33.15	0
11:23	33.15	33.15	33.15	33.15	0
11:22	33.15	33.15	33.15	33.15	0
11:21	33.15	33.15	33.15	33.15	0
11:20	33.15	33.15	33.15	33.15	0
11:19	33.15	33.15	33.15	33.15	0
11:18	33.15	33.15	33.15	33.15	0
11:17	33.15	33.15	33.15	33.15	2
11:16	33.15	33.15	33.15	33.15	0
11:15	33.15	33.15	33.15	33.15	0
11:14	33.15	33.15	33.15	33.15	2
11:13	33	33	33	33	0
11:12	33	33	33	33	0
11:11	33	33	33	33	2
11:10	33.1	33.1	33.1	33.1	13
11:09	33	33	33	33	0
11:08	33	33	33	33	0
11:07	33	33	33	33	0
11:06	33	33	33	33	0
11:05	33	33	33	33	0
11:04	33	33	33	33	0
11:03	33	33	33	33	0
11:02	33	33	33	33	0
11:01	33	33	33	33	0
11:00	33	33	33	33	1
10:59	33	33	33	33	0
10:58	33	33	33	33	0
10:57	33	33	33	33	0
10:56	33	33	33	33	5
10:55	33.1	33.1	33.1	33.1	2
10:54	33.2	33.2	33.2	33.2	0
10:53	33.2	33.35	33.35	33.2	6
10:52	33.3	33.3	33.3	33.3	2
10:51	33.4	33.4	33.4	33.4	0
10:50	33.4	33.4	33.4	33.4	0
10:49	33.4	33.4	33.4	33.4	0
10:48	33.4	33.4	33.4	33.4	0
10:47	33.4	33.35	33.4	33.35	3
10:46	33.35	33.35	33.35	33.35	0
10:45	33.35	33.35	33.35	33.35	0
10:44	33.35	33.35	33.35	33.35	3
10:43	33.45	33.45	33.45	33.45	0
10:42	33.45	33.45	33.45	33.45	0
10:41	33.45	33.45	33.45	33.45	0
10:40	33.45	33.45	33.45	33.45	0
10:39	33.45	33.45	33.45	33.45	0
10:38	33.45	33.45	33.45	33.45	0
10:37	33.45	33.45	33.45	33.45	5
10:36	33.55	33.55	33.55	33.55	15
10:35	33.55	33.55	33.55	33.55	4
10:34	33.55	33.55	33.55	33.55	0
10:33	33.55	33.55	33.55	33.55	6
10:32	33.45	33.45	33.45	33.45	0
10:31	33.45	33.45	33.45	33.45	0
10:30	33.45	33.45	33.45	33.45	0
10:29	33.45	33.45	33.45	33.45	0
10:28	33.45	33.4	33.45	33.4	7
10:27	33.3	33.3	33.3	33.3	0
10:26	33.3	33.3	33.3	33.3	2
10:25	33.3	33.3	33.3	33.3	6
10:24	33.3	33.3	33.3	33.3	0
10:23	33.3	33.3	33.3	33.3	1
10:22	33.45	33.45	33.45	33.45	0
10:21	33.45	33.45	33.45	33.45	2
10:20	33.4	33.4	33.4	33.4	1
10:19	33.55	33.55	33.55	33.55	1
10:18	33.6	33.45	33.6	33.45	18
10:17	33.45	33.3	33.45	33.3	29
10:16	33.2	33.2	33.2	33.2	0
10:15	33.2	33.2	33.2	33.2	0
10:14	33.2	33.2	33.2	33.2	1
10:13	33.1	33.1	33.1	33.1	5
10:12	33.1	33.1	33.1	33.1	3
10:11	32.95	32.95	32.95	32.95	0
10:10	32.95	32.95	32.95	32.95	0
10:09	32.95	32.95	32.95	32.95	0
10:08	32.95	32.95	32.95	32.95	0
10:07	32.95	32.9	32.95	32.9	2
10:06	33.15	32.95	33.15	32.95	21
10:05	32.75	32.75	32.75	32.75	0
10:04	32.75	32.75	32.75	32.75	0
10:03	32.75	32.75	32.75	32.75	0
10:02	32.75	32.75	32.75	32.75	0
10:01	32.75	32.75	32.75	32.75	0
10:00	32.75	32.75	32.75	32.75	0
09:59	32.75	32.75	32.75	32.75	0
09:58	32.75	32.75	32.75	32.75	1
09:57	32.75	32.75	32.75	32.75	15
09:56	32.8	32.8	32.8	32.8	0
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	14
09:53	32.9	32.9	32.9	32.9	0
09:52	32.9	32.9	32.9	32.9	0
09:51	32.9	32.9	32.9	32.9	0
09:50	32.9	32.9	32.9	32.9	1
09:49	32.85	32.85	32.85	32.85	1
09:48	32.85	32.9	32.9	32.85	3
09:47	33	33	33	33	3
09:46	33.05	33.05	33.05	33.05	0
09:45	33.05	33.05	33.05	33.05	9
09:44	33	33	33	33	0
09:43	33	33	33	33	0
09:42	33	33	33	33	5
09:41	33	33	33	33	0
09:40	33	33	33	33	1
09:39	33.1	33.15	33.15	33.1	9
09:38	33.1	33.1	33.1	33.1	0
09:37	33.1	33.1	33.1	33.1	2
09:36	33.05	33.1	33.1	33.05	9
09:35	33	33	33	33	0
09:34	33	33	33	33	0
09:33	33	33	33	33	3
09:32	33.1	33.2	33.2	33.1	4
09:31	33.15	33.15	33.15	33.15	5
09:30	33.15	33.5	33.5	33.15	14
09:29	33.5	33.5	33.5	33.5	0
09:28	33.5	33.5	33.5	33.5	0
09:27	33.5	33.5	33.5	33.5	7
09:26	33.5	33.55	33.55	33.5	12
09:25	33.55	33.55	33.55	33.55	0
09:24	33.55	33.55	33.55	33.55	0
09:23	33.55	33.55	33.55	33.55	0
09:22	33.55	33.55	33.55	33.55	2
09:21	33.55	33.55	33.55	33.55	0
09:20	33.55	33.55	33.55	33.55	5
09:19	33.4	33.4	33.4	33.4	7
09:18	33.5	33.5	33.5	33.5	1
09:17	33.5	33.5	33.5	33.5	1
09:16	33.45	33.45	33.45	33.45	1
09:15	33.45	33.45	33.45	33.45	0
09:14	33.45	33.45	33.45	33.45	10
09:13	33.25	33.25	33.25	33.25	9
09:12	33.3	33.3	33.3	33.3	3
09:11	33.45	33.5	33.5	33.45	13
09:10	33.65	33.65	33.65	33.65	0
09:09	33.65	33.6	33.65	33.55	17
09:08	33.75	33.7	33.75	33.7	3
09:07	33.7	33.65	33.7	33.65	7
09:06	33.65	33.5	33.65	33.5	8
09:05	33.4	33.6	33.6	33.4	13
09:04	33.6	33.8	33.8	33.6	24
09:03	33.8	34.05	34.05	33.8	7
09:02	34	33.45	34.2	33.45	52
09:01	33.55	33.7	33.75	33.55	20

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)