成交	76.80	昨收	69.90
漲跌	6.90	開盤	69.20
漲跌幅	9.87%	最高	76.80
買進	76.80	最低	69.10
賣出	0	單量	18
漲停價	76.80	總量	59930
跌停價	63.00	昨量	27711

委買價	委買量	委賣價	委賣量
76.80	21306	0	0
76.70	101	0	0
76.60	87	0	0
76.50	101	0	0
76.40	87	0	0

時間	成交	開	高	低	量
13:30	76.8	76.8	76.8	76.8	424
13:29	76.8	76.8	76.8	76.8	0
13:28	76.8	76.8	76.8	76.8	0
13:27	76.8	76.8	76.8	76.8	0
13:26	76.8	76.8	76.8	76.8	0
13:25	76.8	76.8	76.8	76.8	33
13:24	76.8	76.8	76.8	76.8	452
13:23	76.8	76.8	76.8	76.8	159
13:22	76.8	76.8	76.8	76.8	43
13:21	76.8	76.8	76.8	76.8	0
13:20	76.8	76.8	76.8	76.8	13
13:19	76.8	76.8	76.8	76.8	20
13:18	76.8	76.8	76.8	76.8	77
13:17	76.8	76.8	76.8	76.8	45
13:16	76.8	76.8	76.8	76.8	0
13:15	76.8	76.8	76.8	76.8	38
13:14	76.8	76.8	76.8	76.8	36
13:13	76.8	76.8	76.8	76.8	35
13:12	76.8	76.8	76.8	76.8	11
13:11	76.8	76.8	76.8	76.8	23
13:10	76.8	76.8	76.8	76.8	20
13:09	76.8	76.8	76.8	76.8	29
13:08	76.8	76.8	76.8	76.8	32
13:07	76.8	76.8	76.8	76.8	14
13:06	76.8	76.8	76.8	76.8	34
13:05	76.8	76.8	76.8	76.8	36
13:04	76.8	76.8	76.8	76.8	45
13:03	76.8	76.8	76.8	76.8	11
13:02	76.8	76.8	76.8	76.8	22
13:01	76.8	76.8	76.8	76.8	19
13:00	76.8	76.8	76.8	76.8	18
12:59	76.8	76.8	76.8	76.8	62
12:58	76.8	76.8	76.8	76.8	24
12:57	76.8	76.8	76.8	76.8	12
12:56	76.8	76.8	76.8	76.8	12
12:55	76.8	76.8	76.8	76.8	20
12:54	76.8	76.8	76.8	76.8	9
12:53	76.8	76.8	76.8	76.8	33
12:52	76.8	76.8	76.8	76.8	2
12:51	76.8	76.8	76.8	76.8	11
12:50	76.8	76.8	76.8	76.8	9
12:49	76.8	76.8	76.8	76.8	19
12:48	76.8	76.8	76.8	76.8	9
12:47	76.8	76.8	76.8	76.8	19
12:46	76.8	76.8	76.8	76.8	16
12:45	76.8	76.8	76.8	76.8	19
12:44	76.8	76.8	76.8	76.8	10
12:43	76.8	76.8	76.8	76.8	12
12:42	76.8	76.8	76.8	76.8	19
12:41	76.8	76.8	76.8	76.8	7
12:40	76.8	76.8	76.8	76.8	19
12:39	76.8	76.8	76.8	76.8	13
12:38	76.8	76.8	76.8	76.8	3
12:37	76.8	76.8	76.8	76.8	14
12:36	76.8	76.8	76.8	76.8	46
12:35	76.8	76.8	76.8	76.8	17
12:34	76.8	76.8	76.8	76.8	4
12:33	76.8	76.8	76.8	76.8	1
12:32	76.8	76.8	76.8	76.8	8
12:31	76.8	76.8	76.8	76.8	4
12:30	76.8	76.8	76.8	76.8	10
12:29	76.8	76.8	76.8	76.8	9
12:28	76.8	76.8	76.8	76.8	3
12:27	76.8	76.8	76.8	76.8	7
12:26	76.8	76.8	76.8	76.8	12
12:25	76.8	76.8	76.8	76.8	4
12:24	76.8	76.8	76.8	76.8	0
12:23	76.8	76.8	76.8	76.8	5
12:22	76.8	76.8	76.8	76.8	7
12:21	76.8	76.8	76.8	76.8	2
12:20	76.8	76.8	76.8	76.8	18
12:19	76.8	76.8	76.8	76.8	14
12:18	76.8	76.8	76.8	76.8	5
12:17	76.8	76.8	76.8	76.8	2
12:16	76.8	76.8	76.8	76.8	4
12:15	76.8	76.8	76.8	76.8	4
12:14	76.8	76.8	76.8	76.8	3
12:13	76.8	76.8	76.8	76.8	5
12:12	76.8	76.8	76.8	76.8	15
12:11	76.8	76.8	76.8	76.8	2
12:10	76.8	76.8	76.8	76.8	10
12:09	76.8	76.8	76.8	76.8	7
12:08	76.8	76.8	76.8	76.8	18
12:07	76.8	76.8	76.8	76.8	11
12:06	76.8	76.8	76.8	76.8	5
12:05	76.8	76.8	76.8	76.8	34
12:04	76.8	76.8	76.8	76.8	3
12:03	76.8	76.8	76.8	76.8	12
12:02	76.8	76.8	76.8	76.8	10
12:01	76.8	76.8	76.8	76.8	16
12:00	76.8	76.8	76.8	76.8	17
11:59	76.8	76.8	76.8	76.8	22
11:58	76.8	76.8	76.8	76.8	12
11:57	76.8	76.8	76.8	76.8	50
11:56	76.8	76.8	76.8	76.8	15
11:55	76.8	76.8	76.8	76.8	0
11:54	76.8	76.8	76.8	76.8	7
11:53	76.8	76.8	76.8	76.8	8
11:52	76.8	76.8	76.8	76.8	14
11:51	76.8	76.8	76.8	76.8	7
11:50	76.8	76.8	76.8	76.8	4
11:49	76.8	76.8	76.8	76.8	10
11:48	76.8	76.8	76.8	76.8	9
11:47	76.8	76.8	76.8	76.8	20
11:46	76.8	76.8	76.8	76.8	0
11:45	76.8	76.8	76.8	76.8	15
11:44	76.8	76.8	76.8	76.8	16
11:43	76.8	76.8	76.8	76.8	8
11:42	76.8	76.8	76.8	76.8	7
11:41	76.8	76.8	76.8	76.8	15
11:40	76.8	76.8	76.8	76.8	18
11:39	76.8	76.8	76.8	76.8	28
11:38	76.8	76.8	76.8	76.8	19
11:37	76.8	76.8	76.8	76.8	21
11:36	76.8	76.8	76.8	76.8	48
11:35	76.8	76.8	76.8	76.8	14
11:34	76.8	76.8	76.8	76.8	17
11:33	76.8	76.8	76.8	76.8	4
11:32	76.8	76.8	76.8	76.8	18
11:31	76.8	76.8	76.8	76.8	5
11:30	76.8	76.8	76.8	76.8	4
11:29	76.8	76.8	76.8	76.8	13
11:28	76.8	76.8	76.8	76.8	24
11:27	76.8	76.8	76.8	76.8	28
11:26	76.8	76.8	76.8	76.8	47
11:25	76.8	76.8	76.8	76.8	15
11:24	76.8	76.8	76.8	76.8	25
11:23	76.8	76.8	76.8	76.8	25
11:22	76.8	76.8	76.8	76.8	49
11:21	76.8	76.8	76.8	76.8	7
11:20	76.8	76.8	76.8	76.8	31
11:19	76.8	76.8	76.8	76.8	61
11:18	76.8	76.8	76.8	76.8	42
11:17	76.8	76.8	76.8	76.8	19
11:16	76.8	76.8	76.8	76.8	54
11:15	76.8	76.8	76.8	76.8	185
11:14	76.8	76.4	76.8	76.1	942
11:13	75.5	75.7	76.5	75.5	509
11:12	75.9	76.3	76.3	75.9	369
11:11	76.1	76.4	76.4	75.8	234
11:10	76.5	76.1	76.5	75.9	692
11:09	75.8	75.8	76	75.6	194
11:08	75.9	75.7	75.9	75.2	755
11:07	75.5	76.8	76.8	75	2080
11:06	76.8	76.8	76.8	76.8	69
11:05	76.8	76.8	76.8	76.8	39
11:04	76.8	76.8	76.8	76.8	29
11:03	76.8	76.8	76.8	76.8	61
11:02	76.8	76.8	76.8	76.8	32
11:01	76.8	76.8	76.8	76.8	14
11:00	76.8	76.8	76.8	76.8	44
10:59	76.8	76.8	76.8	76.8	29
10:58	76.8	76.8	76.8	76.8	62
10:57	76.8	76.8	76.8	76.8	221
10:56	76.8	76.8	76.8	76.8	75
10:55	76.8	76.8	76.8	76.8	169
10:54	76.8	76.8	76.8	76.8	188
10:53	76.8	76.8	76.8	76.8	63
10:52	76.8	76.8	76.8	76.8	73
10:51	76.8	76.8	76.8	76.8	57
10:50	76.8	76.8	76.8	76.8	156
10:49	76.8	76.8	76.8	76.8	164
10:48	76.8	76.8	76.8	76.8	738
10:47	76.8	76.8	76.8	76.8	791
10:46	76.8	76.8	76.8	76.8	204
10:45	76.8	76.8	76.8	76.8	220
10:44	76.8	76.8	76.8	76.8	6
10:43	76.8	76.8	76.8	76.8	53
10:42	76.8	76.8	76.8	76.8	69
10:41	76.8	76.8	76.8	76.8	93
10:40	76.8	76.8	76.8	76.8	84
10:39	76.8	76.8	76.8	76.8	152
10:38	76.8	76.8	76.8	76.8	276
10:37	76.8	76.8	76.8	76.8	74
10:36	76.8	76.8	76.8	76.8	0
10:35	76.8	76.8	76.8	76.8	23
10:34	76.8	76.8	76.8	76.8	34
10:33	76.8	76.8	76.8	76.8	40
10:32	76.8	76.8	76.8	76.8	15
10:31	76.8	76.8	76.8	76.8	23
10:30	76.8	76.8	76.8	76.8	58
10:29	76.8	76.8	76.8	76.8	24
10:28	76.8	76.8	76.8	76.8	55
10:27	76.8	76.8	76.8	76.8	111
10:26	76.8	76.8	76.8	76.8	85
10:25	76.8	76.8	76.8	76.8	79
10:24	76.8	76.8	76.8	76.8	14
10:23	76.8	76.8	76.8	76.8	66
10:22	76.8	76.8	76.8	76.8	78
10:21	76.8	76.8	76.8	76.8	62
10:20	76.8	76.8	76.8	76.8	68
10:19	76.8	76.8	76.8	76.8	16
10:18	76.8	76.8	76.8	76.8	83
10:17	76.8	76.8	76.8	76.8	91
10:16	76.8	76.8	76.8	76.8	65
10:15	76.8	76.8	76.8	76.8	69
10:14	76.8	76.8	76.8	76.8	93
10:13	76.8	76.8	76.8	76.8	86
10:12	76.8	76.8	76.8	76.8	2349
10:11	76.8	76.8	76.8	76.8	124
10:10	76.8	76.8	76.8	76.8	167
10:09	76.8	76.8	76.8	76.8	277
10:08	76.8	76.8	76.8	76.8	526
10:07	76.8	76.5	76.8	76.4	6803
10:06	76.5	76.1	76.7	76.1	1491
10:05	76.2	75.9	76.5	75.9	1872
10:04	75.2	75	75.2	74.9	99
10:03	75	75.3	75.4	75	241
10:02	75	75	75.1	75	165
10:01	75	74.6	75.1	74.6	488
10:00	74.4	74.4	74.4	74.4	59
09:59	74.6	74.1	74.6	74.1	164
09:58	74.1	74.6	74.6	74.1	215
09:57	74.6	74.6	74.6	74.5	74
09:56	74.5	74.6	74.6	74.5	108
09:55	74.4	74.3	74.4	74.3	45
09:54	74.4	74.8	74.9	74.4	195
09:53	74.5	74.5	74.7	74.4	206
09:52	74.6	74.9	74.9	74.6	160
09:51	74.7	74.2	74.7	74.2	281
09:50	74.2	74.5	74.5	74.2	83
09:49	74.6	74.6	74.6	74.5	158
09:48	74.6	74.3	74.6	74.2	421
09:47	74.6	74.6	74.6	74.5	181
09:46	75	74.9	75.1	74.7	234
09:45	75	75.2	75.3	74.9	220
09:44	75.2	74.8	75.3	74.8	215
09:43	74.8	75	75.1	74.5	482
09:42	75.3	75.3	75.3	75.2	147
09:41	75.3	75.6	75.6	75.3	92
09:40	75.7	75.4	75.7	75.4	269
09:39	75.4	75	75.4	75	323
09:38	75.1	75.3	75.3	75.1	208
09:37	75.3	75.4	75.4	75.1	295
09:36	75.5	75.5	75.5	75.5	191
09:35	75.4	75.8	75.8	75.4	332
09:34	75.8	75.6	75.8	75.6	120
09:33	75.7	76.1	76.2	75.7	164
09:32	76.1	76.1	76.2	75.7	225
09:31	76.2	75.7	76.3	75.4	547
09:30	75.8	76.1	76.1	75.8	336
09:29	76	76	76.1	75.8	264
09:28	76	76.4	76.6	75.3	1129
09:27	76.3	75.9	76.6	75.9	1550
09:26	76	74.9	76.5	74.8	2276
09:25	74.6	75.2	75.2	74.6	705
09:24	75	74.6	75	74.4	1057
09:23	74.5	73.7	74.6	73.5	648
09:22	73.9	74.1	74.2	73.6	370
09:21	74.1	73.8	74.2	73.7	401
09:20	73.9	73.9	73.9	73.5	448
09:19	74	74	74.1	73.5	526
09:18	74	74.7	74.9	74	792
09:17	74.8	75	75	74.6	681
09:16	75	74.8	75.2	74.3	1788
09:15	74.8	73.5	74.9	73.5	1402
09:14	73.4	72.7	74	72.7	1434
09:13	72.3	72.6	72.9	72.1	882
09:12	72.7	71.5	73	71.4	1300
09:11	71.3	71.4	71.9	71.3	563
09:10	71.5	71.6	71.8	71.2	474
09:09	71.8	71.3	71.9	71.3	697
09:08	71.3	71.3	71.4	70.8	358
09:07	71.4	70.5	71.4	70.5	463
09:06	70.5	70.1	70.7	69.9	485
09:05	70.5	71.6	71.6	70.5	784
09:04	71.7	72.1	72.2	71.6	1181
09:03	71	71	71	71	0
09:02	71	70.6	71	70.6	368
09:01	70.7	69.2	70.7	69.1	1407

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)