成交	73.30	昨收	74.30
漲跌	-1.00	開盤	74.70
漲跌幅	-1.35%	最高	76.40
買進	73.30	最低	73.30
賣出	73.40	單量	40
漲停價	81.70	總量	15515
跌停價	66.90	昨量	27301

委買價	委買量	委賣價	委賣量
73.30	26	73.40	7
73.20	62	73.50	11
73.10	69	73.60	1
73.00	104	73.70	13
72.90	15	73.80	13

時間	成交	開	高	低	量
13:30	73.3	73.3	73.3	73.3	1050
13:29	73.4	73.4	73.4	73.4	0
13:28	73.4	73.4	73.4	73.4	0
13:27	73.4	73.4	73.4	73.4	0
13:26	73.4	73.4	73.4	73.4	0
13:25	73.4	73.5	73.5	73.3	221
13:24	73.5	73.6	73.6	73.5	80
13:23	73.5	73.5	73.6	73.5	89
13:22	73.6	73.6	73.7	73.5	245
13:21	73.6	73.7	73.7	73.6	114
13:20	73.7	73.7	73.7	73.6	36
13:19	73.8	73.7	73.8	73.7	111
13:18	73.6	73.8	73.8	73.6	73
13:17	73.9	73.8	73.9	73.8	86
13:16	73.8	73.8	73.9	73.8	34
13:15	73.9	73.8	73.9	73.8	48
13:14	73.8	73.8	73.8	73.7	31
13:13	73.9	73.9	74	73.8	49
13:12	73.8	74.1	74.1	73.8	36
13:11	74.2	73.6	74.3	73.6	261
13:10	73.7	73.7	73.7	73.6	31
13:09	73.7	73.7	73.7	73.5	109
13:08	73.5	73.5	73.5	73.4	78
13:07	73.5	73.5	73.6	73.5	52
13:06	73.5	73.5	73.6	73.5	20
13:05	73.6	73.7	73.7	73.5	57
13:04	73.6	73.7	73.7	73.6	12
13:03	73.7	73.7	73.7	73.7	42
13:02	73.7	73.7	73.8	73.7	37
13:01	73.6	73.6	73.7	73.6	29
13:00	73.6	73.6	73.6	73.5	18
12:59	73.6	73.6	73.6	73.6	25
12:58	73.6	73.6	73.7	73.6	12
12:57	73.6	73.5	73.6	73.5	33
12:56	73.5	73.6	73.6	73.5	41
12:55	73.6	73.6	73.6	73.6	7
12:54	73.6	73.7	73.7	73.6	10
12:53	73.7	73.7	73.7	73.6	21
12:52	73.7	73.7	73.8	73.7	20
12:51	73.7	73.7	73.7	73.7	25
12:50	73.7	73.8	73.8	73.7	3
12:49	73.7	73.8	73.8	73.7	5
12:48	73.7	73.8	73.8	73.7	14
12:47	73.7	73.7	73.8	73.7	7
12:46	73.8	73.8	73.8	73.7	17
12:45	73.8	73.8	73.9	73.7	20
12:44	73.8	73.9	73.9	73.7	13
12:43	73.9	73.7	73.9	73.7	17
12:42	73.7	73.7	73.7	73.6	29
12:41	73.6	73.7	73.7	73.6	11
12:40	73.9	73.7	73.9	73.7	43
12:39	73.6	73.6	73.6	73.6	2
12:38	73.7	73.6	73.7	73.5	17
12:37	73.6	73.5	73.6	73.5	10
12:36	73.5	73.6	73.6	73.5	30
12:35	73.5	73.7	73.7	73.5	15
12:34	73.6	73.7	73.7	73.6	14
12:33	73.7	73.8	73.8	73.7	7
12:32	73.9	73.8	73.9	73.8	48
12:31	73.9	73.7	73.9	73.6	76
12:30	73.6	73.5	73.7	73.5	98
12:29	73.4	73.5	73.5	73.4	69
12:28	73.5	73.6	73.6	73.5	40
12:27	73.6	73.6	73.6	73.5	78
12:26	73.6	73.7	73.7	73.6	16
12:25	73.7	73.7	73.7	73.7	25
12:24	73.8	73.7	73.8	73.7	20
12:23	73.8	73.8	73.8	73.8	5
12:22	73.8	73.8	73.8	73.8	4
12:21	73.8	73.8	73.8	73.8	12
12:20	73.8	73.8	73.8	73.8	12
12:19	73.8	73.8	73.8	73.8	6
12:18	73.8	73.8	73.8	73.7	11
12:17	73.8	73.8	73.8	73.8	6
12:16	73.8	73.7	73.9	73.7	18
12:15	73.7	73.8	73.8	73.7	20
12:14	73.8	73.8	73.8	73.8	7
12:13	73.8	73.9	73.9	73.8	12
12:12	73.9	73.9	73.9	73.9	3
12:11	74	74	74	74	5
12:10	74	73.8	74	73.8	15
12:09	73.8	73.9	73.9	73.8	36
12:08	73.9	73.9	73.9	73.9	5
12:07	73.9	73.8	73.9	73.8	5
12:06	73.8	73.8	73.9	73.8	9
12:05	73.8	73.8	73.8	73.8	9
12:04	73.8	73.8	73.8	73.8	0
12:03	73.8	73.7	73.9	73.7	36
12:02	73.8	73.8	73.8	73.8	18
12:01	73.8	73.8	73.8	73.8	8
12:00	73.8	73.8	73.8	73.8	30
11:59	73.8	73.8	73.8	73.8	36
11:58	73.9	73.9	73.9	73.9	8
11:57	73.9	73.9	74	73.9	11
11:56	74	74	74	74	11
11:55	74	74	74	74	9
11:54	74	74	74	74	1
11:53	74	74	74	74	11
11:52	74	74	74	74	7
11:51	74	74.1	74.1	74	2
11:50	74.1	74.1	74.1	74.1	6
11:49	74.1	74.1	74.1	74.1	1
11:48	74.1	74.1	74.1	74.1	6
11:47	74.1	74.1	74.1	74.1	4
11:46	74.1	74.1	74.1	74.1	2
11:45	74.1	74.1	74.1	74.1	44
11:44	74.1	74.2	74.2	74.1	4
11:43	74.2	74.2	74.2	74.2	2
11:42	74.2	74.2	74.2	74.2	6
11:41	74.2	74.2	74.2	74.2	10
11:40	74.2	74.2	74.2	74.2	2
11:39	74.2	74.3	74.3	74.2	3
11:38	74.2	74.2	74.2	74.2	1
11:37	74.1	74.1	74.1	74.1	0
11:36	74.1	74.2	74.2	74.1	14
11:35	74.1	74.3	74.3	74.1	9
11:34	74.3	74.4	74.4	74.3	9
11:33	74.4	74.5	74.5	74.3	14
11:32	74.5	74.4	74.5	74.4	16
11:31	74.5	74.4	74.5	74.4	5
11:30	74.5	74.3	74.5	74.3	23
11:29	74.3	74.5	74.5	74.3	31
11:28	74.6	74.5	74.6	74.5	20
11:27	74.5	74.3	74.5	74.3	56
11:26	74.3	74.2	74.3	74.2	12
11:25	74.2	74	74.2	74	15
11:24	74.1	74.1	74.1	74.1	3
11:23	74	74.1	74.1	74	14
11:22	74.2	74.2	74.2	74.2	0
11:21	74.2	74.2	74.2	74.2	11
11:20	74.1	74.1	74.1	74.1	1
11:19	74.1	74	74.1	74	15
11:18	74	74	74	74	4
11:17	74	74.1	74.1	74	14
11:16	74.2	74.1	74.2	74.1	10
11:15	74.2	74.2	74.2	74.2	0
11:14	74.2	74.1	74.2	74.1	5
11:13	74	74	74	74	13
11:12	73.9	73.9	73.9	73.9	6
11:11	73.9	73.9	73.9	73.9	3
11:10	73.9	73.9	73.9	73.9	5
11:09	74	74	74	74	7
11:08	74	74	74	74	7
11:07	74	74.2	74.2	74	37
11:06	74.3	74.1	74.3	74.1	41
11:05	74.1	74.1	74.1	74.1	8
11:04	74	74	74	74	0
11:03	74	74	74	74	22
11:02	73.9	73.9	73.9	73.9	5
11:01	73.8	73.8	73.8	73.8	0
11:00	73.8	73.8	73.8	73.8	13
10:59	73.7	73.8	73.8	73.6	46
10:58	73.8	73.9	73.9	73.8	25
10:57	73.9	73.9	74	73.8	41
10:56	74	74	74	74	20
10:55	74.1	74.1	74.1	74.1	17
10:54	74.1	74.1	74.1	74.1	93
10:53	74.3	74.3	74.3	74.3	10
10:52	74.3	74.3	74.3	74.3	59
10:51	74.4	74.5	74.6	74.3	44
10:50	74.5	74.5	74.5	74.5	27
10:49	74.6	74.6	74.6	74.6	4
10:48	74.5	74.5	74.5	74.5	35
10:47	74.5	74.4	74.5	74.4	19
10:46	74.3	74.4	74.4	74.3	5
10:45	74.4	74.4	74.4	74.4	11
10:44	74.4	74.4	74.4	74.4	31
10:43	74.5	74.5	74.5	74.5	36
10:42	74.6	74.6	74.6	74.6	26
10:41	74.6	74.5	74.6	74.4	88
10:40	74.4	74.5	74.5	74.4	22
10:39	74.5	74.4	74.5	74.4	19
10:38	74.4	74.4	74.4	74.3	18
10:37	74.3	74.4	74.4	74.3	56
10:36	74.5	74.5	74.5	74.4	81
10:35	74.5	74.3	74.5	74.3	67
10:34	74.3	74.2	74.3	74.2	30
10:33	74.2	74.1	74.2	74.1	24
10:32	74.1	73.9	74.1	73.9	15
10:31	73.9	73.8	73.9	73.8	15
10:30	73.8	73.8	73.8	73.8	11
10:29	73.8	73.8	73.8	73.8	0
10:28	73.8	73.8	73.8	73.8	12
10:27	73.8	73.8	73.8	73.8	12
10:26	73.9	74	74	73.9	33
10:25	74.1	74	74.1	74	51
10:24	74	73.8	74	73.8	23
10:23	73.7	73.7	73.7	73.7	8
10:22	73.6	73.6	73.6	73.6	6
10:21	73.6	73.7	73.7	73.6	8
10:20	73.7	73.7	73.7	73.7	11
10:19	73.7	73.7	73.7	73.7	4
10:18	73.7	73.7	73.7	73.7	35
10:17	73.9	73.9	73.9	73.9	15
10:16	73.8	73.7	73.8	73.7	10
10:15	73.7	73.7	73.7	73.7	37
10:14	73.6	73.3	73.6	73.3	72
10:13	73.4	73.5	73.5	73.4	108
10:12	73.6	73.7	73.7	73.6	23
10:11	73.6	73.5	73.6	73.5	30
10:10	73.6	73.6	73.6	73.6	21
10:09	73.6	73.6	73.6	73.6	12
10:08	73.6	73.6	73.6	73.6	11
10:07	73.6	73.8	73.8	73.6	25
10:06	73.8	73.8	73.8	73.8	16
10:05	73.6	73.5	73.6	73.5	26
10:04	73.6	73.6	73.6	73.6	21
10:03	73.6	73.6	73.7	73.6	38
10:02	73.6	73.6	73.6	73.6	11
10:01	73.5	73.6	73.6	73.5	65
10:00	73.5	73.7	73.7	73.5	92
09:59	73.7	73.8	73.8	73.7	44
09:58	73.9	74	74	73.9	27
09:57	74	74.1	74.1	74	25
09:56	74.1	74.1	74.1	74.1	7
09:55	74.1	74.2	74.2	74	33
09:54	74.2	74.3	74.3	74.2	33
09:53	74.3	74.3	74.5	74.3	95
09:52	74.1	74.1	74.1	74.1	3
09:51	74.1	74.1	74.1	74.1	17
09:50	74.1	74.2	74.2	74.1	15
09:49	74.2	73.9	74.2	73.9	37
09:48	74	73.9	74	73.9	21
09:47	74	74	74	74	44
09:46	74	73.9	74	73.7	107
09:45	74	74.2	74.3	74	76
09:44	74.2	74.2	74.2	74.1	80
09:43	74.2	73.8	74.2	73.8	35
09:42	73.8	73.7	73.9	73.6	76
09:41	73.5	73.6	73.6	73.5	103
09:40	73.5	73.7	73.9	73.5	225
09:39	73.7	73.8	73.8	73.7	73
09:38	73.7	73.9	73.9	73.6	153
09:37	73.9	74.1	74.1	73.7	272
09:36	74.1	74.4	74.4	74.1	219
09:35	74.4	74.8	74.8	74.3	129
09:34	74.5	74.4	74.6	74.4	202
09:33	74.7	74.7	74.7	74.7	14
09:32	74.7	75	75	74.7	58
09:31	75	75.1	75.1	74.9	70
09:30	75	74.9	75	74.9	52
09:29	74.9	74.7	75	74.7	60
09:28	74.7	74.6	74.9	74.6	67
09:27	74.6	74.9	74.9	74.4	251
09:26	74.8	75	75	74.8	49
09:25	75	75	75.1	74.9	49
09:24	75.1	75.1	75.2	75.1	72
09:23	75.1	75	75.2	75	55
09:22	75	75.2	75.2	74.8	92
09:21	75.2	74.8	75.3	74.8	148
09:20	74.8	75.1	75.1	74.8	214
09:19	75.2	75.5	75.5	75.2	155
09:18	75.6	75.8	75.9	75.6	132
09:17	75.9	75.3	75.9	75.3	103
09:16	75.3	75.5	75.7	75.3	189
09:15	75.5	76.2	76.4	75.5	452
09:14	76.3	75.8	76.4	75.8	660
09:13	75.8	75.5	75.9	75.5	345
09:12	75.6	75.5	75.7	75.4	414
09:11	75.5	75.2	75.5	75.1	273
09:10	75.3	74.7	75.3	74.7	137
09:09	74.7	75.3	75.3	74.4	329
09:08	75.3	75.1	75.3	75	303
09:07	75	74.6	75	74.6	79
09:06	74.6	74.5	74.9	74.4	155
09:05	74.5	74.9	74.9	74.3	199
09:04	74.9	74.9	75.3	74.8	359
09:03	75.1	74.4	75.1	74.4	309
09:02	74	74.5	74.9	74	299
09:01	74.4	74.7	74.8	73.9	481

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)