成交	61.50	昨收	61.60
漲跌	-0.10	開盤	63.10
漲跌幅	-0.16%	最高	64.50
買進	61.50	最低	61.50
賣出	61.60	單量	3
漲停價	67.70	總量	2244
跌停價	55.50	昨量	4161

委買價	委買量	委賣價	委賣量
61.50	2	61.60	12
61.40	14	61.70	3
61.30	14	61.80	5
61.20	10	61.90	4
61.10	17	62.00	21

時間	成交	開	高	低	量
13:30	62.2	62.2	62.2	62.2	143
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	62.3	62.3	62.2	14
13:24	62.3	62.2	62.3	62.2	11
13:23	62.1	62.2	62.2	62.1	11
13:22	62.3	62.1	62.3	62.1	55
13:21	62.2	62.2	62.4	62.2	27
13:20	62.2	62.2	62.2	62.1	26
13:19	62.1	62.1	62.1	62.1	12
13:18	62.1	62.2	62.2	62.1	8
13:17	62.2	62.4	62.4	62.2	16
13:16	62.3	62.1	62.3	62.1	53
13:15	62.1	62.2	62.2	62.1	6
13:14	62.2	62.2	62.2	62.2	1
13:13	62.2	62.1	62.2	62.1	7
13:12	62.2	62.1	62.2	62.1	9
13:11	62.2	62.3	62.3	62.2	12
13:10	62.2	62.2	62.2	62.2	1
13:09	62.3	62.3	62.3	62.3	10
13:08	62.3	62.3	62.3	62.3	10
13:07	62.2	62.3	62.3	62.2	5
13:06	62.3	62.4	62.4	62.3	9
13:05	62.3	62.2	62.3	62.2	9
13:04	62.2	62	62.2	62	62
13:03	62	62	62	62	12
13:02	62.1	62	62.1	62	10
13:01	62	62	62.1	62	20
13:00	62	62	62	62	1
12:59	62	62	62	62	8
12:58	62	62	62	62	13
12:57	62.1	62.1	62.2	62.1	7
12:56	62.1	62.1	62.1	62.1	0
12:55	62.1	62.2	62.2	62.1	13
12:54	62.1	62.1	62.1	62.1	3
12:53	62.2	62.1	62.2	62.1	9
12:52	62.1	62.1	62.1	62.1	0
12:51	62.1	62.1	62.1	62.1	1
12:50	62.1	62.1	62.1	62.1	0
12:49	62.1	62.1	62.1	62.1	2
12:48	61.9	61.9	61.9	61.9	0
12:47	61.9	61.9	61.9	61.9	0
12:46	61.9	61.9	61.9	61.9	1
12:45	61.9	61.9	61.9	61.9	2
12:44	61.9	61.9	61.9	61.8	5
12:43	61.9	61.8	62	61.8	5
12:42	61.8	61.9	61.9	61.8	9
12:41	62	62	62	62	10
12:40	62.1	62.1	62.1	62.1	0
12:39	62.1	62.1	62.1	62.1	12
12:38	62.2	62.2	62.2	62.2	3
12:37	62.2	62.2	62.2	62.2	0
12:36	62.2	62.3	62.3	62.2	4
12:35	62.3	62.3	62.3	62.3	4
12:34	62.3	62.3	62.3	62.3	1
12:33	62.3	62.2	62.3	62.2	4
12:32	62.2	62.2	62.2	62.2	1
12:31	62.2	62.2	62.2	62.2	0
12:30	62.2	62.3	62.3	62.2	3
12:29	62.2	62.2	62.2	62.2	20
12:28	62.1	62.1	62.1	62.1	6
12:27	62.2	62.3	62.3	62.2	11
12:26	62.2	62.2	62.2	62.2	4
12:25	62.2	62.2	62.2	62.2	0
12:24	62.2	62.2	62.2	62.2	1
12:23	62.2	62.2	62.2	62.2	0
12:22	62.2	62.2	62.2	62.2	2
12:21	62.2	62.3	62.3	62.2	12
12:20	62.2	62.1	62.2	62.1	5
12:19	62	62	62	62	3
12:18	61.9	61.9	61.9	61.9	14
12:17	62	61.9	62	61.9	3
12:16	62	61.9	62	61.9	3
12:15	61.9	61.8	61.9	61.8	3
12:14	61.9	62	62	61.9	3
12:13	62	62	62	62	0
12:12	62	62	62	62	8
12:11	62	62	62	62	3
12:10	62	62	62	62	1
12:09	61.9	62	62	61.9	7
12:08	62.1	62	62.1	62	4
12:07	62	62	62	62	2
12:06	62.1	62	62.2	61.9	11
12:05	62	62	62	62	21
12:04	62	61.5	62	61.5	25
12:03	61.5	61.5	61.5	61.5	9
12:02	61.5	61.4	61.5	61.4	3
12:01	61.4	61.4	61.4	61.4	14
12:00	61.5	61.6	61.6	61.5	27
11:59	61.6	61.5	61.6	61.5	12
11:58	61.4	61.5	61.5	61.4	6
11:57	61.6	61.4	61.6	61.4	70
11:56	61.5	61.6	61.7	61.5	34
11:55	61.6	61.7	61.7	61.6	13
11:54	61.7	61.8	61.8	61.7	22
11:53	61.9	62	62	61.9	41
11:52	62	62.2	62.2	62	9
11:51	62.2	62.1	62.3	62.1	7
11:50	62.1	62.1	62.2	62.1	9
11:49	62.1	62.2	62.2	62.1	18
11:48	62.1	62.2	62.2	62.1	8
11:47	62.3	62.3	62.3	62.2	3
11:46	62.3	62.3	62.3	62.2	3
11:45	62.3	62.4	62.4	62.3	67
11:44	62.4	62.4	62.4	62.4	0
11:43	62.4	62.4	62.4	62.4	1
11:42	62.4	62.4	62.4	62.4	0
11:41	62.4	62.4	62.4	62.4	12
11:40	62.4	62.4	62.4	62.4	1
11:39	62.4	62.5	62.5	62.4	2
11:38	62.4	62.4	62.4	62.4	4
11:37	62.5	62.5	62.5	62.5	10
11:36	62.4	62.4	62.4	62.4	7
11:35	62.4	62.4	62.4	62.4	0
11:34	62.4	62.4	62.4	62.4	8
11:33	62.5	62.7	62.7	62.5	9
11:32	62.6	62.6	62.6	62.6	0
11:31	62.6	62.7	62.7	62.6	7
11:30	62.6	62.6	62.6	62.6	0
11:29	62.6	62.6	62.6	62.6	25
11:28	62.5	62.5	62.5	62.5	0
11:27	62.5	62.5	62.5	62.5	2
11:26	62.5	62.5	62.5	62.5	3
11:25	62.6	62.6	62.6	62.6	1
11:24	62.5	62.5	62.5	62.5	5
11:23	62.5	62.5	62.5	62.5	6
11:22	62.6	62.6	62.6	62.6	1
11:21	62.7	62.7	62.8	62.7	4
11:20	62.6	62.6	62.6	62.6	1
11:19	62.5	62.5	62.5	62.5	1
11:18	62.5	62.6	62.6	62.5	5
11:17	62.6	62.6	62.6	62.6	1
11:16	62.5	62.5	62.5	62.5	1
11:15	62.5	62.3	62.5	62.3	13
11:14	62.3	62.3	62.3	62.3	13
11:13	62.4	62.4	62.4	62.4	10
11:12	62.4	62.4	62.4	62.4	5
11:11	62.4	62.3	62.4	62.3	7
11:10	62.3	62.3	62.3	62.3	2
11:09	62.4	62.4	62.4	62.4	4
11:08	62.5	62.5	62.5	62.5	3
11:07	62.6	62.6	62.6	62.6	2
11:06	62.4	62.4	62.4	62.4	0
11:05	62.4	62.4	62.4	62.4	5
11:04	62.4	62.7	62.7	62.4	10
11:03	62.7	62.7	62.7	62.7	10
11:02	62.7	62.7	62.7	62.7	5
11:01	62.7	62.5	62.8	62.5	15
11:00	62.5	62.3	62.5	62.3	7
10:59	62.3	62.4	62.4	62.3	20
10:58	62.4	62.4	62.4	62.4	19
10:57	62.4	62.4	62.4	62.4	5
10:56	62.4	62.3	62.4	62.3	6
10:55	62.3	62.4	62.4	62.3	7
10:54	62.4	62.4	62.4	62.4	13
10:53	62.3	62.4	62.4	62.3	15
10:52	62.3	62.4	62.4	62.3	9
10:51	62.5	62.5	62.5	62.5	8
10:50	62.5	62.7	62.7	62.5	26
10:49	62.7	62.8	62.8	62.7	2
10:48	62.8	62.8	62.8	62.8	1
10:47	62.8	62.9	62.9	62.8	3
10:46	62.9	62.8	62.9	62.8	2
10:45	62.8	62.9	62.9	62.8	10
10:44	62.9	62.9	62.9	62.9	3
10:43	62.8	62.8	62.8	62.8	2
10:42	62.8	62.8	62.8	62.8	3
10:41	62.9	62.9	62.9	62.9	6
10:40	63	63	63	63	1
10:39	63	63	63	63	5
10:38	63	62.8	63	62.8	7
10:37	62.8	62.8	62.8	62.8	0
10:36	62.8	62.8	62.8	62.8	5
10:35	62.8	62.9	62.9	62.8	15
10:34	63.1	63.1	63.1	63.1	0
10:33	63.1	63	63.2	63	60
10:32	62.9	62.8	62.9	62.8	17
10:31	62.8	62.8	62.8	62.8	8
10:30	62.8	62.8	62.8	62.8	6
10:29	62.7	62.7	62.7	62.7	1
10:28	62.7	62.6	62.7	62.5	15
10:27	62.5	62.6	62.6	62.5	9
10:26	62.6	62.7	62.7	62.5	22
10:25	62.7	62.8	62.8	62.7	33
10:24	62.8	62.8	62.8	62.8	0
10:23	62.8	62.8	62.8	62.8	3
10:22	62.9	62.9	62.9	62.8	24
10:21	62.8	62.8	62.8	62.8	23
10:20	62.8	62.8	62.8	62.8	13
10:19	62.9	63	63	62.9	36
10:18	63.1	63.1	63.1	63.1	6
10:17	63.1	63	63.1	63	32
10:16	63.1	63.1	63.1	63	11
10:15	63.2	63.1	63.2	63.1	44
10:14	63.2	63.3	63.3	63.2	39
10:13	63.3	63.3	63.3	63.3	3
10:12	63.3	63.4	63.4	63.3	12
10:11	63.5	63.5	63.5	63.5	10
10:10	63.6	63.6	63.6	63.6	2
10:09	63.5	63.6	63.6	63.5	14
10:08	63.7	63.8	63.8	63.7	10
10:07	63.8	63.8	63.8	63.8	10
10:06	63.7	63.7	63.7	63.7	0
10:05	63.7	63.7	63.7	63.7	3
10:04	63.7	63.7	63.7	63.7	8
10:03	63.5	63.5	63.5	63.5	0
10:02	63.5	63.5	63.5	63.5	4
10:01	63.5	63.6	63.6	63.5	9
10:00	63.6	63.6	63.6	63.6	3
09:59	63.6	63.7	63.7	63.6	3
09:58	63.8	63.6	63.9	63.6	38
09:57	63.6	63.6	63.6	63.6	2
09:56	63.6	63.6	63.6	63.6	9
09:55	63.6	63.6	63.6	63.6	0
09:54	63.6	63.6	63.6	63.6	3
09:53	63.6	63.6	63.6	63.6	10
09:52	63.5	63.3	63.5	63.3	11
09:51	63.3	63.4	63.4	63.3	7
09:50	63.4	63.3	63.4	63.3	11
09:49	63.3	63.3	63.3	63.3	10
09:48	63.3	63.4	63.4	63.3	11
09:47	63.4	63.4	63.4	63.4	5
09:46	63.5	63.4	63.5	63.3	7
09:45	63.5	63.4	63.5	63.4	14
09:44	63.5	63.5	63.5	63.5	2
09:43	63.6	63.6	63.6	63.6	13
09:42	63.5	63.6	63.6	63.4	27
09:41	63.6	63.7	63.7	63.6	11
09:40	63.8	63.8	63.8	63.8	2
09:39	63.8	63.8	63.8	63.8	12
09:38	63.9	64	64	63.9	7
09:37	64	63.8	64	63.8	7
09:36	63.8	63.8	63.9	63.8	18
09:35	64	64	64	64	0
09:34	64	64	64	64	14
09:33	64.1	64.1	64.1	64.1	6
09:32	64.1	64	64.1	64	7
09:31	63.9	63.8	63.9	63.8	7
09:30	63.8	63.8	63.8	63.8	2
09:29	63.8	63.8	63.8	63.8	7
09:28	63.8	63.8	63.9	63.8	5
09:27	63.9	63.9	63.9	63.9	2
09:26	63.9	64.1	64.1	63.8	14
09:25	64.2	64.2	64.2	64.2	4
09:24	64.3	64.3	64.3	64.3	11
09:23	64.3	64.4	64.5	64.3	17
09:22	64.3	64.3	64.3	64.3	6
09:21	64.2	64.2	64.3	64.2	20
09:20	64.1	64.2	64.2	64.1	17
09:19	64.2	64.2	64.2	64.1	13
09:18	64.2	64.2	64.2	64.2	3
09:17	64.2	64	64.3	64	22
09:16	64	64.2	64.2	64	27
09:15	64.2	63.9	64.2	63.9	8
09:14	63.9	63.7	63.9	63.7	24
09:13	63.7	63.8	63.8	63.6	38
09:12	63.8	63.9	64	63.8	14
09:11	64.2	64.1	64.3	64	78
09:10	64.2	64	64.2	63.9	27
09:09	64	64.1	64.1	64	32
09:08	64.1	64.4	64.4	64.1	44
09:07	64.4	64.3	64.4	64.3	39
09:06	64.2	64.2	64.3	64.1	19
09:05	64.1	64.1	64.3	64.1	40
09:04	64.1	64	64.1	64	38
09:03	64	63.8	64.1	63.8	33
09:02	63.7	63.3	63.8	63.3	44
09:01	63.3	63.1	63.3	62.9	114

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)