成交	72.80	昨收	72.90
漲跌	-0.10	開盤	73.20
漲跌幅	-0.14%	最高	75.00
買進	72.80	最低	71.10
賣出	72.90	單量	30
漲停價	80.10	總量	13150
跌停價	65.70	昨量	18255

委買價	委買量	委賣價	委賣量
72.80	25	72.90	8
72.70	43	73.00	27
72.60	87	73.10	15
72.50	69	73.20	16
72.40	52	73.30	8

時間	成交	開	高	低	量
13:30	72.8	72.8	72.8	72.8	579
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	73	73	72.8	105
13:24	73	73	73	72.9	46
13:23	73	73	73.1	72.9	52
13:22	73	73	73.1	73	60
13:21	73	72.7	73	72.7	107
13:20	72.8	72.6	72.8	72.6	46
13:19	72.8	72.7	72.8	72.6	60
13:18	72.7	72.8	72.8	72.7	59
13:17	72.8	72.9	72.9	72.8	23
13:16	72.9	72.9	72.9	72.9	14
13:15	72.9	72.9	72.9	72.9	34
13:14	72.9	73	73	72.9	60
13:13	72.9	72.9	72.9	72.9	18
13:12	72.8	72.9	72.9	72.8	144
13:11	72.7	72.7	72.7	72.7	0
13:10	72.7	72.7	72.7	72.7	18
13:09	72.7	72.7	72.7	72.7	32
13:08	72.7	72.8	72.8	72.7	32
13:07	72.8	72.8	72.8	72.8	8
13:06	72.9	72.8	72.9	72.8	11
13:05	72.8	72.8	72.8	72.8	33
13:04	72.8	72.7	72.8	72.7	12
13:03	72.7	72.7	72.7	72.7	41
13:02	72.6	72.6	72.6	72.6	13
13:01	72.6	72.6	72.6	72.6	21
13:00	72.5	72.6	72.6	72.5	15
12:59	72.6	72.6	72.7	72.5	35
12:58	72.7	72.6	72.7	72.6	11
12:57	72.6	72.7	72.7	72.6	2
12:56	72.7	72.6	72.7	72.6	10
12:55	72.6	72.6	72.6	72.6	4
12:54	72.7	72.6	72.7	72.6	13
12:53	72.6	72.6	72.6	72.6	19
12:52	72.6	72.6	72.6	72.6	2
12:51	72.7	72.7	72.7	72.6	6
12:50	72.7	72.7	72.7	72.7	4
12:49	72.7	72.8	72.8	72.7	4
12:48	72.8	72.7	72.8	72.7	12
12:47	72.7	72.7	72.7	72.6	15
12:46	72.7	72.7	72.7	72.6	20
12:45	72.7	72.7	72.7	72.7	8
12:44	72.7	72.8	72.8	72.7	19
12:43	72.8	72.8	72.8	72.8	7
12:42	72.8	72.8	72.9	72.8	7
12:41	72.9	72.8	72.9	72.8	4
12:40	72.9	72.9	72.9	72.9	3
12:39	72.8	72.8	72.8	72.8	8
12:38	72.9	72.9	72.9	72.9	4
12:37	72.8	72.8	72.8	72.8	9
12:36	72.8	72.8	72.8	72.8	10
12:35	72.8	72.8	72.8	72.8	1
12:34	72.8	72.8	72.8	72.8	3
12:33	72.8	72.8	73	72.8	10
12:32	72.9	72.8	73	72.7	66
12:31	72.8	72.5	72.8	72.5	42
12:30	72.4	72.3	72.4	72.3	9
12:29	72.3	72.3	72.3	72.3	21
12:28	72.3	72.2	72.3	72.2	14
12:27	72.2	72.3	72.3	72.2	20
12:26	72.3	72.4	72.4	72.3	8
12:25	72.4	72.4	72.4	72.4	7
12:24	72.4	72.6	72.6	72.4	18
12:23	72.5	72.4	72.5	72.4	16
12:22	72.4	72.3	72.4	72.3	17
12:21	72.3	72.4	72.4	72.3	21
12:20	72.4	72.4	72.4	72.4	13
12:19	72.4	72.5	72.5	72.4	24
12:18	72.5	72.3	72.5	72.3	55
12:17	72.3	72.5	72.5	72.2	56
12:16	72.5	72.5	72.5	72.4	45
12:15	72.5	72.6	72.6	72.5	41
12:14	72.6	72.7	72.7	72.6	43
12:13	72.7	72.8	72.8	72.7	16
12:12	72.9	72.9	72.9	72.9	6
12:11	72.9	73	73	72.9	12
12:10	73	72.9	73	72.9	21
12:09	72.9	72.9	72.9	72.9	2
12:08	72.9	72.7	72.9	72.7	16
12:07	72.7	72.8	72.8	72.7	8
12:06	72.8	72.8	72.8	72.7	13
12:05	72.8	72.8	72.8	72.7	13
12:04	72.8	72.7	72.8	72.7	27
12:03	72.8	72.9	72.9	72.8	49
12:02	73	73	73	73	22
12:01	73	73	73	73	15
12:00	73	73	73	73	10
11:59	73	73.1	73.1	73	31
11:58	73.1	73.2	73.2	73.1	21
11:57	73.2	73.3	73.3	73.2	9
11:56	73.3	73.3	73.3	73.3	8
11:55	73.3	73.3	73.3	73.3	0
11:54	73.3	73.3	73.4	73.3	18
11:53	73.3	73.3	73.3	73.3	1
11:52	73.4	73.4	73.4	73.4	8
11:51	73.4	73.4	73.4	73.4	14
11:50	73.4	73.5	73.5	73.4	60
11:49	73.2	73.2	73.2	73.2	10
11:48	73.1	73.1	73.1	73.1	1
11:47	73.1	73.1	73.1	73.1	5
11:46	73.1	73.1	73.2	73.1	14
11:45	73.1	73.2	73.2	73.1	12
11:44	73.2	73.2	73.2	73.2	4
11:43	73.1	73.1	73.2	73.1	24
11:42	73.1	73	73.1	72.9	23
11:41	73	73	73	72.9	10
11:40	73	73	73	73	15
11:39	73	73	73	73	5
11:38	73	73	73	72.9	13
11:37	72.9	72.9	72.9	72.8	85
11:36	72.9	73.2	73.2	72.9	67
11:35	73.3	73.3	73.3	73.3	13
11:34	73.3	73.3	73.3	73.3	18
11:33	73.3	73.2	73.3	73.2	26
11:32	73.2	73.2	73.2	73.1	23
11:31	73.2	73.2	73.2	73.2	27
11:30	73.1	73	73.1	72.9	108
11:29	73.1	73.2	73.2	73	63
11:28	73.2	73.3	73.3	73.2	26
11:27	73.4	73.4	73.4	73.3	22
11:26	73.4	73.4	73.4	73.3	25
11:25	73.4	73.4	73.4	73.4	0
11:24	73.4	73.5	73.5	73.4	37
11:23	73.5	73.6	73.6	73.5	21
11:22	73.6	73.5	73.6	73.5	43
11:21	73.5	73.3	73.5	73.3	13
11:20	73.4	73.4	73.4	73.3	146
11:19	73.5	73.5	73.5	73.5	75
11:18	73.5	73.6	73.6	73.4	187
11:17	73.7	73.7	73.7	73.7	77
11:16	73.7	73.7	73.8	73.7	98
11:15	73.8	74.1	74.1	73.8	103
11:14	74.1	74.1	74.1	74.1	47
11:13	74.2	74.2	74.2	74.2	0
11:12	74.2	74.2	74.2	74.2	25
11:11	74.3	74.2	74.3	74.2	32
11:10	74.3	74.3	74.3	74.3	32
11:09	74.2	74.2	74.2	74.2	59
11:08	74.1	74.2	74.2	74	86
11:07	74.3	74.4	74.5	74.3	79
11:06	74.4	74.3	74.4	74.3	67
11:05	74.3	74.7	74.7	74.3	158
11:04	74.9	74.6	74.9	74.5	412
11:03	74.5	74.9	74.9	74.5	235
11:02	74.8	74.4	74.9	74.4	543
11:01	74.5	74.6	74.6	74.5	144
11:00	74.6	74.4	74.7	74.3	310
10:59	74.4	74.1	74.4	74.1	288
10:58	73.9	74	74	73.8	58
10:57	74.1	74	74.1	74	80
10:56	73.8	73.8	73.8	73.7	29
10:55	73.8	73.7	73.8	73.7	50
10:54	73.7	73.8	73.8	73.7	36
10:53	73.5	73.7	73.7	73.5	41
10:52	73.9	73.7	73.9	73.6	146
10:51	73.9	74.1	74.1	73.9	139
10:50	74.2	74.3	74.4	74	282
10:49	74.3	74	74.4	73.9	420
10:48	74	73.5	74	73.5	410
10:47	73.2	73.2	73.2	73.2	9
10:46	73.1	73.1	73.1	73.1	5
10:45	73.2	73.2	73.2	73.2	40
10:44	73.1	73.1	73.1	73.1	0
10:43	73.1	73.1	73.1	73.1	8
10:42	73.2	73.2	73.2	73.2	10
10:41	73.2	73.2	73.2	73.2	14
10:40	73.3	73.3	73.3	73.3	9
10:39	73.2	73.2	73.2	73.2	41
10:38	73.2	73.4	73.4	73.2	26
10:37	73.4	73.4	73.4	73.4	17
10:36	73.3	73.3	73.3	73.3	28
10:35	73.2	73.2	73.2	73.2	36
10:34	73.3	73.4	73.4	73.3	56
10:33	73.4	73.3	73.4	73.3	63
10:32	73.4	73.3	73.4	73.3	101
10:31	73.3	73.3	73.3	73.3	34
10:30	73	73	73	73	24
10:29	72.8	72.8	72.8	72.8	9
10:28	73	73.2	73.2	73	142
10:27	73.3	73.3	73.4	73.3	78
10:26	73.5	73.1	73.5	73.1	162
10:25	73	73.1	73.1	73	28
10:24	73	73	73	72.8	142
10:23	72.7	72.7	72.7	72.7	69
10:22	72.2	72.2	72.2	72.2	0
10:21	72.2	72.2	72.2	72.2	0
10:20	72.2	72.2	72.2	72.2	0
10:19	72.2	72.2	72.2	72.2	0
10:18	72.2	72.2	72.2	72.2	0
10:17	72.2	72.2	72.2	72.2	51
10:16	72.3	72.3	72.3	72.3	0
10:15	72.3	72.3	72.3	72.3	0
10:14	72.3	72.3	72.3	72.3	0
10:13	72.3	72.1	72.3	72.1	34
10:12	72	72	72	72	52
10:11	72.2	72.2	72.2	72.2	0
10:10	72.2	72.2	72.2	72.2	0
10:09	72.2	72.2	72.2	72.2	3
10:08	72.2	72.2	72.2	72.2	31
10:07	72.2	72.2	72.2	72.2	0
10:06	72.2	72.2	72.2	72.2	0
10:05	72.2	72.2	72.2	72.2	0
10:04	72.2	72.2	72.2	72.2	17
10:03	72.4	72.4	72.4	72.4	0
10:02	72.4	72.4	72.4	72.4	17
10:01	72.5	72.5	72.5	72.5	25
10:00	72.5	72.5	72.5	72.5	13
09:59	72.3	72.3	72.3	72.3	0
09:58	72.3	72.3	72.3	72.3	43
09:57	72.2	72.2	72.2	72.2	0
09:56	72.2	72.2	72.2	72.2	0
09:55	72.2	72.2	72.2	72.2	2
09:54	72.2	72.2	72.2	72.2	8
09:53	72.1	72.1	72.1	72.1	0
09:52	72.1	72.1	72.1	72.1	57
09:51	72.6	72.6	72.6	72.6	0
09:50	72.6	72.6	72.6	72.6	0
09:49	72.6	72.6	72.6	72.6	0
09:48	72.6	72.6	72.6	72.6	0
09:47	72.6	72.6	72.6	72.6	23
09:46	72.8	72.7	72.8	72.7	51
09:45	72.8	72.4	72.8	72.4	116
09:44	72.3	72.3	72.3	72.3	0
09:43	72.3	72.3	72.3	72.3	16
09:42	72.2	72.2	72.2	72.2	14
09:41	72.1	72.1	72.1	72.1	2
09:40	72.2	72.2	72.2	72.2	31
09:39	71.9	71.9	71.9	71.9	71
09:38	72.3	72.3	72.3	72.3	0
09:37	72.3	72.3	72.3	72.3	0
09:36	72.3	72.2	72.3	72.2	31
09:35	72	72	72	72	0
09:34	72	72	72	72	38
09:33	72.1	72.1	72.1	72.1	0
09:32	72.1	71.7	72.1	71.7	60
09:31	71.9	71.9	71.9	71.9	0
09:30	71.9	71.9	71.9	71.9	3
09:29	72	72	72.1	71.9	38
09:28	72.1	72	72.1	72	17
09:27	71.8	71.8	71.8	71.8	8
09:26	71.8	71.7	71.8	71.7	27
09:25	71.9	71.9	71.9	71.9	0
09:24	71.9	71.9	71.9	71.8	23
09:23	71.8	72	72	71.8	46
09:22	71.9	72	72	71.9	26
09:21	72.1	71.6	72.1	71.6	36
09:20	71.7	71.6	71.7	71.6	6
09:19	71.5	71.6	71.7	71.2	225
09:18	71.6	71.5	71.6	71.5	29
09:17	71.5	71.6	71.6	71.5	65
09:16	71.6	71.7	71.7	71.6	40
09:15	71.7	72.1	72.1	71.5	239
09:14	72.1	72	72.3	72	44
09:13	72	71.8	72	71.8	89
09:12	71.8	71.9	71.9	71.8	42
09:11	71.9	72.2	72.2	71.8	106
09:10	72.1	72.1	72.2	72	92
09:09	72.2	72.5	72.5	72.2	75
09:08	72.6	72.3	72.6	72.3	147
09:07	72.5	72.7	72.8	72.5	68
09:06	72.8	73	73	72.8	134
09:05	73.3	73.4	73.4	73	152
09:04	73.2	73	73.4	73	257
09:03	72.3	72.7	72.7	72.3	115
09:02	72.7	73.3	73.4	72.7	218
09:01	72.8	73.2	73.2	72.5	346

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)