成交	71.90	昨收	69.40
漲跌	2.50	開盤	69.20
漲跌幅	3.60%	最高	74.70
買進	71.80	最低	68.00
賣出	71.90	單量	73
漲停價	76.30	總量	30328
跌停價	62.50	昨量	18509

委買價	委買量	委賣價	委賣量
71.80	55	71.90	1
71.70	80	72.00	21
71.60	89	72.10	6
71.50	41	72.20	5
71.40	97	72.30	3

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	1276
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.7	71.8	71.5	343
13:24	71.8	71.9	72	71.8	120
13:23	72	71.8	72	71.8	88
13:22	72	72.6	72.6	71.9	226
13:21	72.6	72.8	72.8	72.6	112
13:20	72.8	72.9	72.9	72.7	107
13:19	73	72.8	73.1	72.8	124
13:18	72.9	72.9	73.2	72.9	280
13:17	72.7	73.1	73.1	72.6	43
13:16	73.2	72.6	73.5	72.6	420
13:15	72.7	72.5	72.7	72.4	108
13:14	72.5	72.7	72.8	72.5	202
13:13	72.6	72.1	72.9	72.1	329
13:12	72.1	71.9	72.1	71.8	140
13:11	71.7	71.7	71.8	71.7	38
13:10	71.7	71.7	71.9	71.7	62
13:09	71.6	71.7	71.8	71.6	74
13:08	71.9	71.9	72.2	71.9	94
13:07	71.9	71.8	72.4	71.8	188
13:06	71.7	71.6	71.8	71.6	69
13:05	71.6	71.8	71.8	71.6	100
13:04	72	71.4	72.6	71.4	278
13:03	71.4	71.2	71.4	71	154
13:02	71.1	71.3	71.3	70.7	249
13:01	71.3	71.9	71.9	71	236
13:00	71.9	71.9	72.2	71.8	87
12:59	71.8	72	72.4	71.7	206
12:58	72.1	72.2	72.8	72.1	200
12:57	72	72.5	72.8	72	343
12:56	72.5	74	74	72.3	501
12:55	73.9	72.5	74.7	72.2	1512
12:54	72.6	69.2	73	69.2	1272
12:53	69.2	69.4	69.4	69.2	83
12:52	69.4	69.5	69.5	69.4	34
12:51	69.5	69.6	69.6	69.5	16
12:50	69.6	69.7	69.7	69.6	20
12:49	69.7	69.7	69.7	69.7	12
12:48	69.8	69.8	69.8	69.8	24
12:47	69.8	69.8	69.8	69.7	11
12:46	69.7	69.7	69.7	69.7	7
12:45	69.8	69.7	69.8	69.7	6
12:44	69.7	69.7	69.7	69.7	12
12:43	69.7	69.7	69.7	69.7	4
12:42	69.6	69.8	69.8	69.6	20
12:41	69.7	69.8	69.8	69.7	9
12:40	69.8	69.8	69.8	69.8	22
12:39	69.8	70	70	69.8	20
12:38	69.9	70	70	69.9	9
12:37	70	70	70.1	70	18
12:36	70	70.2	70.2	70	22
12:35	70.2	70	70.2	70	11
12:34	70.1	70.2	70.2	70.1	20
12:33	70.2	70.2	70.4	70.2	89
12:32	70.1	69.9	70.1	69.9	43
12:31	69.9	69.9	69.9	69.9	6
12:30	69.9	69.9	69.9	69.9	12
12:29	69.9	69.9	70	69.9	14
12:28	69.9	69.8	69.9	69.8	21
12:27	69.8	69.8	69.9	69.8	18
12:26	69.9	69.9	69.9	69.9	19
12:25	69.9	69.8	69.9	69.8	8
12:24	69.7	69.7	69.9	69.7	26
12:23	69.7	69.6	69.7	69.5	22
12:22	69.6	69.8	69.8	69.6	41
12:21	69.8	69.9	70	69.8	29
12:20	69.8	69.7	69.8	69.7	47
12:19	69.6	69.6	69.6	69.6	25
12:18	69.6	69.4	69.6	69.4	49
12:17	69.4	69.2	69.4	69.1	221
12:16	69.2	69.3	69.4	69.2	46
12:15	69.3	69.4	69.4	69.2	76
12:14	69.4	69.4	69.5	69.4	49
12:13	69.4	69.5	69.5	69.4	62
12:12	69.5	69.6	69.6	69.4	174
12:11	69.6	69.6	69.8	69.5	129
12:10	69.6	70.1	70.1	69.6	175
12:09	70.2	70.1	70.2	70.1	24
12:08	70.1	70.2	70.2	70.1	7
12:07	70.2	70.2	70.3	70.1	34
12:06	70.2	70.1	70.2	70.1	28
12:05	70.1	70.1	70.1	70	13
12:04	70.1	70	70.1	70	32
12:03	70.1	70	70.1	70	17
12:02	70	70.1	70.1	70	47
12:01	70	70.1	70.1	70	29
12:00	70.1	70.1	70.2	70.1	34
11:59	70.1	70.2	70.2	70.1	51
11:58	70.3	70.2	70.3	70.2	4
11:57	70.3	70.4	70.4	70.3	43
11:56	70.3	70.4	70.4	70.3	17
11:55	70.4	70.5	70.5	70.3	70
11:54	70.5	70.5	70.5	70.5	22
11:53	70.6	70.6	70.6	70.6	17
11:52	70.6	70.6	70.6	70.6	13
11:51	70.7	70.8	70.8	70.7	14
11:50	70.7	70.8	70.8	70.7	6
11:49	70.8	70.7	70.8	70.7	11
11:48	70.8	70.8	70.8	70.8	14
11:47	70.8	70.7	70.8	70.7	6
11:46	70.7	70.7	70.7	70.7	5
11:45	70.7	70.7	70.7	70.7	6
11:44	70.7	70.7	70.7	70.7	3
11:43	70.7	70.7	70.7	70.7	9
11:42	70.8	70.7	70.8	70.7	19
11:41	70.8	70.8	70.8	70.8	3
11:40	70.9	70.9	70.9	70.9	6
11:39	70.7	70.6	70.7	70.6	19
11:38	70.6	70.6	70.6	70.6	8
11:37	70.7	70.7	70.7	70.7	3
11:36	70.9	70.7	70.9	70.7	44
11:35	70.6	70.6	70.6	70.6	22
11:34	70.6	70.6	70.7	70.6	28
11:33	70.7	70.9	70.9	70.7	71
11:32	70.9	71	71	70.9	20
11:31	71	71.1	71.1	71	51
11:30	71.1	71	71.1	71	41
11:29	70.9	70.9	70.9	70.9	13
11:28	70.9	70.8	70.9	70.8	24
11:27	70.7	70.8	70.8	70.7	17
11:26	70.8	70.7	70.8	70.7	16
11:25	70.8	70.8	70.8	70.8	5
11:24	70.8	70.8	70.8	70.8	16
11:23	70.9	70.9	70.9	70.8	17
11:22	70.8	70.9	70.9	70.8	12
11:21	70.9	70.9	70.9	70.9	38
11:20	71	71	71	71	5
11:19	71	71.1	71.3	71	170
11:18	71	70.9	71	70.9	41
11:17	70.9	70.9	70.9	70.9	38
11:16	70.7	70.7	70.7	70.7	17
11:15	70.7	70.7	70.7	70.7	27
11:14	70.5	70.5	70.5	70.5	8
11:13	70.5	70.5	70.5	70.4	89
11:12	70.2	70.1	70.2	70.1	41
11:11	70.1	70.2	70.2	70.1	70
11:10	70.2	70.4	70.4	70.2	42
11:09	70.4	70.6	70.6	70.4	48
11:08	70.5	70.6	70.6	70.5	18
11:07	70.7	70.9	70.9	70.6	57
11:06	70.9	70.8	70.9	70.8	7
11:05	70.9	70.9	70.9	70.9	43
11:04	71	70.9	71	70.9	83
11:03	70.7	70.6	70.7	70.6	11
11:02	70.6	70.5	70.6	70.5	29
11:01	70.3	70.5	70.5	70.3	48
11:00	70.5	70.5	70.5	70.5	20
10:59	70.5	70.5	70.5	70.5	30
10:58	70.7	70.7	70.8	70.7	75
10:57	70.8	70.7	70.9	70.7	34
10:56	70.7	70.5	70.9	70.5	50
10:55	70.5	70.6	70.6	70.5	12
10:54	70.6	70.6	70.6	70.6	22
10:53	70.5	70.5	70.5	70.5	14
10:52	70.7	70.5	70.7	70.5	15
10:51	70.5	70.5	70.5	70.3	66
10:50	70.5	70.6	70.6	70.5	28
10:49	70.7	70.9	70.9	70.7	122
10:48	71	70.6	71	70.6	105
10:47	70.6	70.6	70.7	70.5	123
10:46	70.6	70.4	70.6	70.4	64
10:45	70.5	70.3	70.5	70.3	97
10:44	70.4	70.4	70.4	70.3	72
10:43	70.3	70	70.3	70	224
10:42	70	70.2	70.2	70	206
10:41	70.3	70.3	70.3	70.2	92
10:40	70.3	70.4	70.4	70.2	87
10:39	70.4	70.5	70.5	70.4	145
10:38	70.5	70.5	70.5	70.4	190
10:37	70.6	70.6	70.7	70.5	104
10:36	70.6	70.8	70.8	70.6	154
10:35	70.8	70.8	70.9	70.7	234
10:34	71	71	71	71	52
10:33	71	71	71	71	125
10:32	71.2	71.2	71.2	71.2	23
10:31	71.1	71	71.1	71	182
10:30	70.9	71.3	71.3	70.9	249
10:29	71.5	71.9	71.9	71.5	87
10:28	71.8	71.7	71.8	71.7	32
10:27	71.6	71.6	71.7	71.6	107
10:26	71.6	71.4	71.6	71.4	78
10:25	71.4	71.5	71.5	71.2	196
10:24	71.5	71.6	71.6	71.4	126
10:23	71.8	71.6	72	71.6	128
10:22	71.6	71.8	71.9	71.5	235
10:21	71.8	72.1	72.2	71.8	202
10:20	72.2	72.2	72.2	72.1	62
10:19	72	72.2	72.2	72	111
10:18	72.2	72.2	72.4	72.2	103
10:17	72.5	72.7	72.7	72.5	122
10:16	72.9	72.9	72.9	72.9	1
10:15	72.9	72.8	72.9	72.8	29
10:14	72.8	73.2	73.2	72.8	54
10:13	73.1	73	73.1	73	108
10:12	72.9	72.9	72.9	72.9	18
10:11	72.9	72.8	72.9	72.8	90
10:10	72.4	72.4	72.4	72.4	35
10:09	72.5	72.9	72.9	72.5	83
10:08	72.8	72.7	72.8	72.7	57
10:07	72.7	72.4	72.7	72.3	105
10:06	72.5	72.6	72.6	72.4	64
10:05	72.6	72.8	72.8	72.6	40
10:04	72.9	73.2	73.2	72.8	93
10:03	73.4	73.5	73.6	73.3	267
10:02	73.6	72.7	73.6	72.7	368
10:01	72.7	72.8	73.1	72.7	288
10:00	72.5	72.5	72.5	72.4	41
09:59	72.5	72.2	72.5	72.1	120
09:58	72.2	72.1	72.3	72	91
09:57	72.2	72.1	72.3	72.1	35
09:56	72.4	72.6	72.6	72.4	49
09:55	72.6	72.5	72.9	72.5	235
09:54	72.4	71.9	72.4	71.9	160
09:53	71.9	72.3	72.3	71.8	124
09:52	72.2	71.9	72.4	71.9	273
09:51	71.8	72	72	71.7	400
09:50	72.1	72.3	72.3	72.1	159
09:49	72.5	72.7	72.7	72.3	169
09:48	72.7	72.7	72.8	72.3	269
09:47	72.7	73	73.2	72.7	401
09:46	73.3	73.6	73.9	73.2	407
09:45	73.6	73.3	73.6	73.2	242
09:44	73.2	73.5	73.5	73.1	292
09:43	73.2	73.3	73.6	73.1	319
09:42	73.3	72.9	73.5	72.9	593
09:41	72.1	72.4	72.5	72.1	149
09:40	72.5	72.3	73	72.2	683
09:39	71.9	71.9	72	71.8	178
09:38	71.9	71.3	71.9	71.2	285
09:37	71.4	71.4	71.4	71.3	69
09:36	71.5	71.6	71.6	71.5	68
09:35	71.6	71.6	71.7	71.6	109
09:34	71.6	71.4	71.9	71.4	406
09:33	71.3	70.7	71.3	70.7	146
09:32	70.7	70.7	70.7	70.7	69
09:31	70.7	70.4	70.7	70.4	47
09:30	70.3	70.6	70.6	70.3	69
09:29	70.7	70.9	70.9	70.6	125
09:28	70.9	70.5	71	70.3	240
09:27	70.5	70.2	70.5	70.2	21
09:26	70.2	70.1	70.4	70.1	114
09:25	70.1	69.9	70.1	69.8	75
09:24	70	70.1	70.1	70	33
09:23	70.2	70.3	70.3	70.2	37
09:22	70.2	70.2	70.3	70.2	21
09:21	70.2	70	70.2	70	92
09:20	70.3	70.2	70.4	70.2	41
09:19	70.2	70.5	70.5	70.2	69
09:18	70.5	70.6	70.7	70.4	196
09:17	70.6	70.3	70.7	70.2	147
09:16	70.1	69.7	70.1	69.7	113
09:15	69.8	70	70	69.8	60
09:14	70	70.9	70.9	69.9	275
09:13	70.8	70.1	70.9	70	205
09:12	70.2	69.3	70.5	69.3	208
09:11	69.4	69.8	69.9	69.4	217
09:10	70	69.6	70	69.6	371
09:09	69.4	69.2	69.4	69.2	108
09:08	69.1	68.6	69.1	68.6	68
09:07	68.7	69.1	69.1	68.7	82
09:06	69.2	69.2	69.3	69.1	143
09:05	68.9	68.7	69	68.7	69
09:04	68.8	68.4	68.8	68.4	73
09:03	68.4	68.6	68.6	68	291
09:02	68.6	68.8	68.9	68.6	201
09:01	68.7	69.2	69.4	68.6	484

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)