成交	30.90	昨收	28.10
漲跌	2.80	開盤	27.50
漲跌幅	9.96%	最高	30.90
買進	30.90	最低	27.45
賣出	0	單量	39
漲停價	30.90	總量	14152
跌停價	25.30	昨量	2675

委買價	委買量	委賣價	委賣量
30.90	3643	0	0
30.85	3	0	0
30.80	10	0	0
30.75	14	0	0
30.70	101	0	0

時間	成交	開	高	低	量
13:30	30.9	30.9	30.9	30.9	72
13:29	30.9	30.9	30.9	30.9	0
13:28	30.9	30.9	30.9	30.9	0
13:27	30.9	30.9	30.9	30.9	0
13:26	30.9	30.9	30.9	30.9	0
13:25	30.9	30.9	30.9	30.9	0
13:24	30.9	30.9	30.9	30.9	8
13:23	30.9	30.9	30.9	30.9	0
13:22	30.9	30.9	30.9	30.9	5
13:21	30.9	30.9	30.9	30.9	0
13:20	30.9	30.9	30.9	30.9	6
13:19	30.9	30.9	30.9	30.9	3
13:18	30.9	30.9	30.9	30.9	16
13:17	30.9	30.9	30.9	30.9	0
13:16	30.9	30.9	30.9	30.9	0
13:15	30.9	30.9	30.9	30.9	0
13:14	30.9	30.9	30.9	30.9	2
13:13	30.9	30.9	30.9	30.9	3
13:12	30.9	30.9	30.9	30.9	3
13:11	30.9	30.9	30.9	30.9	6
13:10	30.9	30.9	30.9	30.9	5
13:09	30.9	30.9	30.9	30.9	0
13:08	30.9	30.9	30.9	30.9	9
13:07	30.9	30.9	30.9	30.9	0
13:06	30.9	30.9	30.9	30.9	7
13:05	30.9	30.9	30.9	30.9	5
13:04	30.9	30.9	30.9	30.9	4
13:03	30.9	30.9	30.9	30.9	5
13:02	30.9	30.9	30.9	30.9	6
13:01	30.9	30.9	30.9	30.9	9
13:00	30.9	30.9	30.9	30.9	24
12:59	30.9	30.9	30.9	30.9	7
12:58	30.9	30.9	30.9	30.9	3
12:57	30.9	30.9	30.9	30.9	4
12:56	30.9	30.9	30.9	30.9	1
12:55	30.9	30.9	30.9	30.9	13
12:54	30.9	30.9	30.9	30.9	39
12:53	30.9	30.9	30.9	30.9	15
12:52	30.9	30.9	30.9	30.9	4
12:51	30.9	30.9	30.9	30.9	15
12:50	30.9	30.9	30.9	30.9	28
12:49	30.9	30.9	30.9	30.9	6
12:48	30.9	30.9	30.9	30.9	2
12:47	30.9	30.9	30.9	30.9	1
12:46	30.9	30.9	30.9	30.9	5
12:45	30.9	30.9	30.9	30.9	6
12:44	30.9	30.9	30.9	30.9	0
12:43	30.9	30.9	30.9	30.9	7
12:42	30.9	30.9	30.9	30.9	15
12:41	30.9	30.9	30.9	30.9	4
12:40	30.9	30.9	30.9	30.9	5
12:39	30.9	30.9	30.9	30.9	4
12:38	30.9	30.9	30.9	30.9	11
12:37	30.9	30.9	30.9	30.9	6
12:36	30.9	30.9	30.9	30.9	20
12:35	30.9	30.9	30.9	30.9	6
12:34	30.9	30.9	30.9	30.9	25
12:33	30.9	30.9	30.9	30.9	22
12:32	30.9	30.9	30.9	30.9	11
12:31	30.9	30.9	30.9	30.9	4
12:30	30.9	30.9	30.9	30.9	3
12:29	30.9	30.9	30.9	30.9	7
12:28	30.9	30.9	30.9	30.9	43
12:27	30.9	30.9	30.9	30.9	4
12:26	30.9	30.9	30.9	30.9	7
12:25	30.9	30.9	30.9	30.9	14
12:24	30.9	30.9	30.9	30.9	13
12:23	30.9	30.9	30.9	30.9	409
12:22	30.9	30.9	30.9	30.9	14
12:21	30.9	30.9	30.9	30.9	11
12:20	30.9	30.9	30.9	30.9	0
12:19	30.9	30.9	30.9	30.9	12
12:18	30.9	30.9	30.9	30.9	7
12:17	30.9	30.9	30.9	30.9	71
12:16	30.9	30.9	30.9	30.9	3
12:15	30.9	30.9	30.9	30.9	51
12:14	30.9	30.9	30.9	30.9	4
12:13	30.9	30.9	30.9	30.9	6
12:12	30.9	30.9	30.9	30.9	11
12:11	30.9	30.9	30.9	30.9	5
12:10	30.9	30.9	30.9	30.9	9
12:09	30.9	30.9	30.9	30.9	11
12:08	30.9	30.9	30.9	30.9	19
12:07	30.9	30.9	30.9	30.9	32
12:06	30.9	30.9	30.9	30.9	19
12:05	30.9	30.9	30.9	30.9	28
12:04	30.9	30.9	30.9	30.9	14
12:03	30.9	30.9	30.9	30.9	16
12:02	30.9	30.9	30.9	30.9	116
12:01	30.9	30.9	30.9	30.9	14
12:00	30.9	30.9	30.9	30.9	9
11:59	30.9	30.9	30.9	30.9	16
11:58	30.9	30.9	30.9	30.9	9
11:57	30.9	30.9	30.9	30.9	26
11:56	30.9	30.9	30.9	30.9	8
11:55	30.9	30.9	30.9	30.9	115
11:54	30.9	30.9	30.9	30.9	2
11:53	30.9	30.9	30.9	30.9	27
11:52	30.9	30.9	30.9	30.9	12
11:51	30.9	30.9	30.9	30.9	4
11:50	30.9	30.9	30.9	30.9	18
11:49	30.9	30.9	30.9	30.9	62
11:48	30.9	30.9	30.9	30.9	11
11:47	30.9	30.9	30.9	30.9	88
11:46	30.9	30.9	30.9	30.9	36
11:45	30.9	30.9	30.9	30.9	80
11:44	30.9	30.9	30.9	30.9	34
11:43	30.9	30.9	30.9	30.9	18
11:42	30.9	30.9	30.9	30.9	34
11:41	30.9	30.9	30.9	30.9	61
11:40	30.9	30.9	30.9	30.9	27
11:39	30.9	30.9	30.9	30.9	37
11:38	30.9	30.9	30.9	30.9	100
11:37	30.9	30.9	30.9	30.9	109
11:36	30.9	30.8	30.9	30.8	1126
11:35	30.8	30.8	30.85	30.8	83
11:34	30.85	30.8	30.85	30.75	136
11:33	30.85	30.8	30.85	30.75	56
11:32	30.8	30.85	30.9	30.75	112
11:31	30.85	30.9	30.9	30.8	189
11:30	30.9	30.9	30.9	30.75	234
11:29	30.9	30.9	30.9	30.8	866
11:28	30.8	30.5	30.9	30.45	3406
11:27	30.5	30.25	30.5	30.25	292
11:26	30.15	30.1	30.15	30.1	54
11:25	30.1	30.15	30.2	30.1	51
11:24	30.05	30.05	30.05	30.05	30
11:23	30.1	30.2	30.2	30.1	65
11:22	30.2	30.25	30.25	30.2	97
11:21	30.25	30.2	30.3	30.2	153
11:20	30.2	30.3	30.3	30.1	144
11:19	30.3	30.35	30.4	30.25	238
11:18	30.35	30.4	30.55	30.25	781
11:17	30.4	29.55	30.4	29.55	817
11:16	29.3	29.3	29.3	29.3	0
11:15	29.3	29.3	29.3	29.3	0
11:14	29.3	29.3	29.3	29.3	0
11:13	29.3	29.2	29.3	29.2	41
11:12	29.2	29.2	29.2	29.2	0
11:11	29.2	29.45	29.45	29.2	72
11:10	29.5	29.5	29.5	29.45	9
11:09	29.5	29.55	29.55	29.5	9
11:08	29.55	29.55	29.55	29.55	14
11:07	29.6	29.6	29.6	29.6	19
11:06	29.6	29.4	29.6	29.4	46
11:05	29.45	29.45	29.45	29.45	5
11:04	29.45	29.5	29.5	29.45	11
11:03	29.35	29.35	29.35	29.35	3
11:02	29.35	29.35	29.35	29.35	23
11:01	29.4	29.45	29.45	29.4	20
11:00	29.6	29.6	29.6	29.6	6
10:59	29.5	29.6	29.6	29.5	10
10:58	29.5	29.55	29.55	29.5	7
10:57	29.6	29.55	29.6	29.55	23
10:56	29.4	29.35	29.4	29.35	18
10:55	29.3	29.3	29.3	29.3	0
10:54	29.3	29.3	29.3	29.3	7
10:53	29.3	29.35	29.35	29.3	10
10:52	29.35	29.4	29.4	29.35	16
10:51	29.4	29.4	29.4	29.35	27
10:50	29.55	29.65	29.65	29.55	26
10:49	29.6	29.7	29.7	29.6	33
10:48	29.7	29.7	29.7	29.7	21
10:47	29.6	29.6	29.6	29.6	10
10:46	29.55	29.55	29.55	29.5	13
10:45	29.6	29.7	29.75	29.6	28
10:44	29.6	29.9	29.9	29.6	75
10:43	29.95	29.8	30	29.8	228
10:42	29.75	29.85	29.85	29.75	104
10:41	29.8	29.5	29.8	29.45	227
10:40	29.45	29.15	29.5	29.15	166
10:39	29.15	29.05	29.15	29.05	185
10:38	28.95	28.95	28.95	28.95	0
10:37	28.95	28.85	28.95	28.85	8
10:36	28.85	28.9	28.9	28.85	5
10:35	28.8	28.8	28.8	28.8	0
10:34	28.8	28.8	28.8	28.8	0
10:33	28.8	28.9	28.9	28.8	15
10:32	28.85	28.85	28.85	28.85	32
10:31	28.65	28.65	28.65	28.65	0
10:30	28.65	28.65	28.65	28.65	0
10:29	28.65	28.65	28.65	28.65	0
10:28	28.65	28.65	28.65	28.65	1
10:27	28.65	28.65	28.65	28.65	1
10:26	28.65	28.65	28.65	28.65	12
10:25	28.5	28.5	28.5	28.5	1
10:24	28.5	28.5	28.5	28.5	10
10:23	28.55	28.55	28.55	28.55	44
10:22	28.7	28.7	28.7	28.7	0
10:21	28.7	28.7	28.7	28.7	0
10:20	28.7	28.7	28.7	28.7	3
10:19	28.7	28.7	28.7	28.7	8
10:18	28.7	28.7	28.7	28.7	15
10:17	28.65	28.65	28.65	28.65	11
10:16	28.5	28.5	28.5	28.5	0
10:15	28.5	28.5	28.5	28.5	0
10:14	28.5	28.55	28.55	28.5	60
10:13	28.7	28.7	28.7	28.7	0
10:12	28.7	28.7	28.7	28.7	25
10:11	28.85	28.85	28.85	28.85	0
10:10	28.85	28.85	28.85	28.85	16
10:09	28.9	29	29	28.9	16
10:08	29.05	29.05	29.05	29.05	23
10:07	29.05	28.95	29.05	28.95	59
10:06	28.95	28.95	28.95	28.95	79
10:05	28.8	28.8	28.8	28.75	29
10:04	28.85	28.9	28.9	28.85	141
10:03	28.2	28.2	28.2	28.2	0
10:02	28.2	28.2	28.2	28.2	0
10:01	28.2	28.2	28.2	28.2	2
10:00	28.2	28.2	28.2	28.2	0
09:59	28.2	28.2	28.2	28.2	38
09:58	28.5	28.5	28.5	28.5	0
09:57	28.5	28.5	28.5	28.5	0
09:56	28.5	28.5	28.5	28.5	0
09:55	28.5	28.5	28.5	28.5	0
09:54	28.5	28.5	28.5	28.5	0
09:53	28.5	28.5	28.5	28.5	0
09:52	28.5	28.5	28.5	28.5	0
09:51	28.5	28.5	28.5	28.5	7
09:50	28.4	28.4	28.4	28.4	17
09:49	28.4	28.4	28.4	28.4	0
09:48	28.4	28.4	28.4	28.4	0
09:47	28.4	28.4	28.4	28.4	0
09:46	28.4	28.4	28.4	28.4	0
09:45	28.4	28.4	28.4	28.4	15
09:44	28.5	28.5	28.5	28.5	0
09:43	28.5	28.5	28.5	28.5	0
09:42	28.5	28.5	28.5	28.5	0
09:41	28.5	28.5	28.5	28.5	0
09:40	28.5	28.5	28.5	28.5	18
09:39	28.6	28.6	28.6	28.6	0
09:38	28.6	28.6	28.6	28.6	9
09:37	28.7	28.7	28.7	28.7	0
09:36	28.7	28.7	28.7	28.7	0
09:35	28.7	28.7	28.7	28.7	15
09:34	28.65	28.75	28.75	28.65	10
09:33	28.65	28.7	28.75	28.65	37
09:32	28.45	28.45	28.45	28.45	11
09:31	28.45	28.45	28.45	28.45	14
09:30	28.4	28.4	28.4	28.4	11
09:29	28.35	28.35	28.35	28.35	0
09:28	28.35	28.35	28.35	28.3	4
09:27	28.35	28.35	28.35	28.35	16
09:26	28.35	28.35	28.35	28.35	0
09:25	28.35	28.35	28.35	28.35	9
09:24	28.3	28.35	28.35	28.3	44
09:23	28.1	28.1	28.1	28.1	0
09:22	28.1	28.1	28.1	28.1	5
09:21	28.1	28.2	28.2	28.1	25
09:20	28.3	28.3	28.3	28.3	0
09:19	28.3	28.3	28.3	28.3	7
09:18	28.3	28.3	28.3	28.3	5
09:17	28.25	28.25	28.25	28.25	9
09:16	28.3	28.3	28.3	28.3	4
09:15	28.3	28.3	28.3	28.3	3
09:14	28.3	28.3	28.3	28.3	14
09:13	28.4	28.55	28.55	28.4	34
09:12	28.5	28.3	28.5	28.3	69
09:11	28.25	28.05	28.25	28.05	54
09:10	27.8	27.75	27.8	27.75	12
09:09	27.6	27.6	27.6	27.6	4
09:08	27.6	27.55	27.6	27.55	16
09:07	27.6	27.6	27.6	27.6	0
09:06	27.6	27.65	27.65	27.6	14
09:05	27.7	27.7	27.7	27.7	49
09:04	27.65	27.65	27.65	27.65	0
09:03	27.65	27.65	27.65	27.65	0
09:02	27.65	27.6	27.65	27.6	25
09:01	27.6	27.5	27.65	27.5	76

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)