成交	52.20	昨收	57.00
漲跌	-4.80	開盤	57.00
漲跌幅	-8.42%	最高	58.00
買進	52.10	最低	52.20
賣出	52.20	單量	40
漲停價	62.70	總量	10803
跌停價	51.30	昨量	6176

委買價	委買量	委賣價	委賣量
52.10	123	52.20	71
52.00	227	52.30	22
51.90	41	52.40	36
51.80	72	52.50	16
51.70	58	52.60	7

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	475
13:29	52.3	52.3	52.3	52.3	0
13:28	52.3	52.3	52.3	52.3	0
13:27	52.3	52.3	52.3	52.3	0
13:26	52.3	52.3	52.3	52.3	0
13:25	52.3	52.3	52.4	52.2	48
13:24	52.4	52.4	52.4	52.2	67
13:23	52.5	52.4	52.5	52.3	101
13:22	52.3	52.4	52.4	52.3	41
13:21	52.5	52.3	52.5	52.3	129
13:20	52.3	52.3	52.3	52.1	137
13:19	52.3	52.5	52.5	52.3	67
13:18	52.5	52.5	52.6	52.5	50
13:17	52.6	52.6	52.6	52.6	46
13:16	52.7	52.7	52.7	52.6	25
13:15	52.7	52.6	52.7	52.6	20
13:14	52.6	52.6	52.7	52.6	67
13:13	52.6	52.6	52.7	52.5	82
13:12	52.6	52.6	52.8	52.5	86
13:11	52.6	52.7	52.7	52.5	146
13:10	52.7	52.8	52.8	52.6	77
13:09	52.8	52.9	53	52.7	82
13:08	52.9	52.9	52.9	52.9	46
13:07	52.9	53	53	52.9	46
13:06	53	53	53	53	72
13:05	53	53	53.1	53	226
13:04	53.1	53	53.1	53	18
13:03	53.1	53.1	53.1	53.1	6
13:02	53.1	53.1	53.1	53.1	59
13:01	53.2	53.2	53.2	53.2	33
13:00	53.1	53.2	53.2	53.1	46
12:59	53.2	53.1	53.2	53.1	29
12:58	53.2	53.3	53.3	53.2	23
12:57	53.1	53.2	53.2	53.1	32
12:56	53.2	53.2	53.2	53.2	13
12:55	53.2	53.1	53.3	53.1	28
12:54	53.2	53.2	53.2	53.2	25
12:53	53.2	53.2	53.2	53.2	17
12:52	53.3	53.2	53.3	53.2	17
12:51	53.3	53.2	53.3	53.2	59
12:50	53.2	53.2	53.2	53.2	26
12:49	53.3	53.2	53.3	53.2	35
12:48	53.2	53.2	53.2	53.2	30
12:47	53.2	53.4	53.4	53.2	169
12:46	53.4	53.4	53.4	53.3	25
12:45	53.3	53.4	53.5	53.3	37
12:44	53.4	53.4	53.4	53.4	20
12:43	53.5	53.5	53.5	53.5	10
12:42	53.5	53.5	53.5	53.5	0
12:41	53.5	53.5	53.5	53.4	9
12:40	53.5	53.5	53.5	53.5	123
12:39	53.5	53.5	53.5	53.5	22
12:38	53.5	53.5	53.5	53.5	3
12:37	53.6	53.6	53.6	53.6	17
12:36	53.5	53.6	53.6	53.5	12
12:35	53.6	53.6	53.6	53.6	13
12:34	53.6	53.6	53.6	53.6	0
12:33	53.6	53.6	53.7	53.6	32
12:32	53.7	53.7	53.7	53.7	14
12:31	53.7	53.8	53.8	53.7	6
12:30	53.7	53.6	53.7	53.6	27
12:29	53.6	53.6	53.6	53.6	21
12:28	53.7	53.7	53.7	53.7	22
12:27	53.7	53.8	53.8	53.7	58
12:26	53.8	53.8	53.8	53.8	26
12:25	54	54	54	53.9	79
12:24	54.1	54.1	54.1	54.1	0
12:23	54.1	54.1	54.1	54.1	0
12:22	54.1	54.1	54.1	54.1	9
12:21	54.1	54	54.1	54	12
12:20	54.1	54.1	54.1	54.1	16
12:19	54.1	54.1	54.1	54	6
12:18	54.1	54	54.1	54	9
12:17	54.1	54.1	54.1	54	14
12:16	54	54	54	54	1
12:15	54	54	54	54	2
12:14	54.1	54.1	54.1	54	14
12:13	54.1	54.1	54.1	54.1	6
12:12	54	53.9	54.1	53.9	270
12:11	53.9	53.9	53.9	53.9	2
12:10	53.9	54	54	53.9	32
12:09	53.9	53.9	54	53.9	34
12:08	53.9	53.9	53.9	53.9	10
12:07	53.9	53.9	53.9	53.9	5
12:06	53.9	53.9	53.9	53.9	1
12:05	53.9	53.9	53.9	53.9	25
12:04	53.9	53.9	53.9	53.9	2
12:03	54	54	54	54	35
12:02	54.1	54.1	54.1	54.1	0
12:01	54.1	54.1	54.1	54.1	3
12:00	54.1	54.1	54.1	54.1	44
11:59	54	54	54	54	46
11:58	53.9	53.9	53.9	53.9	0
11:57	53.9	53.9	53.9	53.9	9
11:56	53.9	54	54	53.9	48
11:55	53.6	53.6	53.6	53.6	0
11:54	53.6	53.6	53.6	53.6	0
11:53	53.6	53.6	53.6	53.6	0
11:52	53.6	53.6	53.6	53.6	15
11:51	53.7	53.7	53.7	53.7	3
11:50	53.6	53.7	53.7	53.6	25
11:49	53.8	53.7	53.8	53.7	19
11:48	53.9	53.9	53.9	53.9	0
11:47	53.9	53.9	53.9	53.9	14
11:46	53.9	53.8	53.9	53.8	40
11:45	53.7	53.5	53.7	53.5	45
11:44	53.5	53.5	53.5	53.5	9
11:43	53.5	53.5	53.5	53.5	0
11:42	53.5	53.5	53.5	53.5	29
11:41	53.5	53.3	53.5	53.3	18
11:40	53.3	53.4	53.4	53.3	3
11:39	53.4	53.4	53.4	53.4	46
11:38	53.6	53.5	53.6	53.5	6
11:37	53.5	53.5	53.5	53.5	2
11:36	53.5	53.6	53.6	53.5	16
11:35	53.5	53.5	53.5	53.5	38
11:34	53.6	53.6	53.6	53.6	7
11:33	53.7	53.6	53.7	53.6	6
11:32	53.7	53.7	53.7	53.7	6
11:31	53.7	53.7	53.7	53.7	11
11:30	53.6	53.6	53.6	53.6	0
11:29	53.6	53.6	53.6	53.6	28
11:28	53.5	53.5	53.5	53.5	26
11:27	53.5	53.5	53.5	53.5	31
11:26	53.5	53.5	53.5	53.5	75
11:25	53.6	53.6	53.6	53.6	0
11:24	53.6	53.6	53.6	53.6	4
11:23	53.6	53.6	53.6	53.6	1
11:22	53.6	53.8	53.8	53.6	60
11:21	54	54	54	54	45
11:20	53.8	53.8	53.8	53.8	0
11:19	53.8	53.8	53.8	53.8	0
11:18	53.8	53.7	53.8	53.7	153
11:17	53.7	53.7	53.7	53.7	0
11:16	53.7	53.7	53.7	53.7	0
11:15	53.7	53.7	53.7	53.7	132
11:14	53.4	53.4	53.4	53.3	100
11:13	53.4	53.4	53.4	53.4	0
11:12	53.4	53.5	53.5	53.3	320
11:11	53.5	53.5	53.5	53.5	0
11:10	53.5	53.5	53.5	53.5	0
11:09	53.5	53.5	53.5	53.5	0
11:08	53.5	53.6	53.6	53.5	50
11:07	53.6	53.9	53.9	53.6	60
11:06	53.9	53.9	53.9	53.9	57
11:05	54	54	54	54	233
11:04	54.2	54.2	54.2	54.2	0
11:03	54.2	54.2	54.3	54.2	148
11:02	54.1	54.1	54.1	54.1	0
11:01	54.1	54.1	54.1	54.1	0
11:00	54.1	54.1	54.1	54.1	0
10:59	54.1	54.1	54.1	54.1	0
10:58	54.1	54.1	54.1	54.1	5
10:57	54.1	54.1	54.1	54.1	43
10:56	54.1	54.1	54.1	54.1	53
10:55	54.1	54.1	54.1	54.1	64
10:54	54.1	54.1	54.1	54.1	0
10:53	54.1	54.1	54.1	54.1	34
10:52	54.2	54.2	54.2	54.2	111
10:51	54.1	54.1	54.1	54.1	0
10:50	54.1	54.2	54.2	54.1	93
10:49	54.2	54.2	54.2	54.2	0
10:48	54.2	54.3	54.3	54.2	80
10:47	54.3	54.3	54.3	54.3	49
10:46	54.5	54.5	54.5	54.5	67
10:45	54.5	54.5	54.5	54.5	17
10:44	54.6	54.6	54.6	54.6	61
10:43	54.7	54.7	54.7	54.7	0
10:42	54.7	54.7	54.7	54.7	30
10:41	54.8	54.8	54.8	54.8	12
10:40	54.8	54.8	54.8	54.8	74
10:39	54.8	54.8	54.8	54.8	50
10:38	54.9	54.9	54.9	54.9	238
10:37	55	55	55	55	71
10:36	55.1	55.1	55.1	55.1	0
10:35	55.1	55.1	55.1	55	72
10:34	55.1	55.1	55.1	55.1	0
10:33	55.1	55.1	55.1	55.1	21
10:32	55.2	55.2	55.2	55.2	0
10:31	55.2	55.2	55.2	55.2	15
10:30	55.2	55.1	55.2	55.1	32
10:29	55.1	55.1	55.1	55.1	0
10:28	55.1	55.1	55.1	55.1	13
10:27	55.1	55.1	55.1	55.1	40
10:26	55.2	55.2	55.2	55.2	4
10:25	55.1	55.1	55.1	55.1	25
10:24	55.1	55.2	55.2	55.1	21
10:23	55.2	55.2	55.2	55.2	54
10:22	55.1	55.1	55.1	55.1	0
10:21	55.1	55.1	55.1	55.1	16
10:20	55.2	55.2	55.2	55.2	60
10:19	55.2	55.3	55.3	55.2	74
10:18	55.3	55.3	55.3	55.3	0
10:17	55.3	55.3	55.3	55.3	0
10:16	55.3	55.3	55.3	55.3	0
10:15	55.3	55.3	55.3	55.3	17
10:14	55.4	55.4	55.4	55.4	30
10:13	55.3	55.3	55.3	55.3	0
10:12	55.3	55.3	55.3	55.3	0
10:11	55.3	55.3	55.3	55.3	23
10:10	55.3	55.2	55.3	55.2	54
10:09	55.2	55.2	55.2	55.2	0
10:08	55.2	55.2	55.2	55.2	9
10:07	55.2	55.2	55.2	55.2	18
10:06	55.3	55.3	55.3	55.3	20
10:05	55.5	55.5	55.5	55.5	59
10:04	55.6	55.6	55.6	55.6	0
10:03	55.6	55.6	55.6	55.6	0
10:02	55.6	55.6	55.6	55.6	161
10:01	55.2	55.2	55.2	55.2	0
10:00	55.2	55.2	55.2	55.2	0
09:59	55.2	55.2	55.2	55.2	0
09:58	55.2	55.2	55.2	55.2	24
09:57	55.2	55.2	55.2	55.2	38
09:56	55.3	55.3	55.3	55.3	67
09:55	55.5	55.5	55.5	55.5	0
09:54	55.5	55.5	55.5	55.5	0
09:53	55.5	55.5	55.5	55.5	43
09:52	55.3	55.3	55.3	55.3	0
09:51	55.3	55.3	55.3	55.3	22
09:50	55.1	55.3	55.3	55.1	71
09:49	55.3	55.3	55.3	55.3	70
09:48	55.4	55.4	55.4	55.4	112
09:47	55.6	55.7	55.7	55.6	145
09:46	55.6	55.6	55.6	55.6	0
09:45	55.6	55.6	55.6	55.6	0
09:44	55.6	55.5	55.6	55.5	44
09:43	55.6	55.8	55.8	55.6	145
09:42	55.9	55.9	55.9	55.9	326
09:41	56.1	56.1	56.1	56.1	0
09:40	56.1	56.1	56.1	56.1	96
09:39	56.4	56.4	56.4	56.4	0
09:38	56.4	56.4	56.4	56.4	0
09:37	56.4	56.4	56.4	56.4	5
09:36	56.4	56.4	56.4	56.4	17
09:35	56.4	56.4	56.4	56.4	10
09:34	56.6	56.6	56.6	56.6	20
09:33	56.8	56.8	56.8	56.8	23
09:32	56.7	56.7	56.7	56.7	125
09:31	56.2	56.3	56.3	56.2	9
09:30	56.3	56.2	56.3	56.2	36
09:29	56.2	56.2	56.2	56.2	10
09:28	56.3	56.3	56.3	56.3	15
09:27	56.4	56.3	56.4	56.3	28
09:26	56.3	56.3	56.3	56.3	21
09:25	56.3	56.3	56.3	56.3	34
09:24	56.2	56.2	56.2	56.2	0
09:23	56.2	56.3	56.3	56.2	29
09:22	56.3	56.3	56.3	56.3	14
09:21	56.3	56.3	56.3	56.3	21
09:20	56.2	56.2	56.2	56.2	38
09:19	56.4	56.8	56.8	56.4	63
09:18	56.8	56.4	56.9	56.4	113
09:17	56.3	56.1	56.3	56.1	77
09:16	56.2	56.2	56.2	56.1	13
09:15	56.2	56.2	56.2	56.1	45
09:14	56.2	56.2	56.3	56.2	29
09:13	56.2	56.1	56.2	56.1	42
09:12	56.1	56	56.2	56	42
09:11	56.1	56.2	56.2	56.1	56
09:10	56.2	56.2	56.3	56.1	39
09:09	56.2	56.3	56.3	56.1	84
09:08	56.3	56.4	56.5	56.3	48
09:07	56.4	56.6	56.6	56.4	98
09:06	56.6	56.8	56.9	56.6	66
09:05	56.9	57	57	56.8	46
09:04	57	57.5	57.5	57	74
09:03	57.4	57.5	57.6	57.4	62
09:02	57.5	58	58	57.5	95
09:01	58	57	58	56.7	220

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)