成交	44.00	昨收	42.95
漲跌	1.05	開盤	43.20
漲跌幅	2.44%	最高	44.05
買進	43.90	最低	43.05
賣出	44.00	單量	221
漲停價	47.20	總量	3399
跌停價	38.70	昨量	4730

委買價	委買量	委賣價	委賣量
43.90	1	44.00	404
43.85	4	44.05	24
43.80	12	44.10	76
43.75	1	44.15	8
43.70	8	44.20	17

時間	成交	開	高	低	量
13:30	44	44	44	44	13
13:29	43.65	43.65	43.65	43.65	0
13:28	43.65	43.65	43.65	43.65	0
13:27	43.65	43.65	43.65	43.65	0
13:26	43.65	43.65	43.65	43.65	0
13:25	43.65	43.65	43.65	43.65	0
13:24	43.65	43.65	43.65	43.65	0
13:23	43.65	43.65	43.65	43.65	2
13:22	43.6	43.65	43.65	43.6	114
13:21	43.7	43.7	43.7	43.7	0
13:20	43.7	43.7	43.7	43.7	0
13:19	43.7	43.7	43.7	43.7	43
13:18	43.75	43.75	43.75	43.75	33
13:17	43.75	43.75	43.75	43.75	0
13:16	43.75	43.75	43.75	43.75	38
13:15	43.8	43.8	43.8	43.8	0
13:14	43.8	43.8	43.8	43.8	36
13:13	43.8	43.8	43.8	43.8	0
13:12	43.8	43.8	43.8	43.8	13
13:11	43.85	43.85	43.85	43.85	0
13:10	43.85	43.85	43.85	43.85	23
13:09	43.8	43.8	43.8	43.8	0
13:08	43.8	43.8	43.8	43.8	5
13:07	43.8	43.8	43.8	43.8	22
13:06	43.85	43.85	43.85	43.85	0
13:05	43.85	43.85	43.85	43.85	0
13:04	43.85	43.85	43.85	43.85	19
13:03	43.95	43.95	43.95	43.95	0
13:02	43.95	43.95	43.95	43.95	0
13:01	43.95	43.95	43.95	43.95	0
13:00	43.95	43.95	43.95	43.95	0
12:59	43.95	43.95	43.95	43.95	5
12:58	43.95	43.9	43.95	43.9	25
12:57	43.9	43.9	43.9	43.9	36
12:56	43.9	43.95	43.95	43.9	12
12:55	43.9	43.9	43.9	43.9	19
12:54	43.85	43.85	43.85	43.85	13
12:53	43.8	43.8	43.8	43.8	0
12:52	43.8	43.85	43.85	43.8	3
12:51	43.85	43.85	43.85	43.85	4
12:50	43.85	43.85	43.85	43.85	16
12:49	43.8	43.85	43.85	43.8	13
12:48	43.8	43.8	43.8	43.8	5
12:47	43.8	43.85	43.85	43.8	9
12:46	43.95	43.95	43.95	43.95	0
12:45	43.95	43.95	43.95	43.95	0
12:44	43.95	43.95	43.95	43.95	0
12:43	43.95	43.95	43.95	43.95	0
12:42	43.95	43.9	43.95	43.9	5
12:41	43.9	43.9	43.9	43.9	8
12:40	43.9	43.9	43.9	43.9	0
12:39	43.9	43.9	43.9	43.9	8
12:38	43.9	43.9	43.9	43.9	11
12:37	43.85	43.85	43.85	43.85	0
12:36	43.85	43.85	43.85	43.85	0
12:35	43.85	43.8	43.85	43.8	17
12:34	43.8	43.8	43.8	43.8	0
12:33	43.8	43.8	43.8	43.8	0
12:32	43.8	43.8	43.8	43.8	0
12:31	43.8	43.8	43.8	43.8	0
12:30	43.8	43.75	43.8	43.75	24
12:29	43.75	43.75	43.75	43.75	1
12:28	43.75	43.75	43.75	43.75	3
12:27	43.75	43.75	43.75	43.75	1
12:26	43.8	43.8	43.8	43.8	4
12:25	43.8	43.8	43.8	43.8	5
12:24	43.8	43.8	43.8	43.8	0
12:23	43.8	43.8	43.8	43.8	2
12:22	43.85	43.85	43.85	43.85	3
12:21	43.8	43.8	43.8	43.8	3
12:20	43.8	43.8	43.8	43.8	1
12:19	43.8	43.8	43.8	43.8	0
12:18	43.8	43.8	43.8	43.8	2
12:17	43.8	43.8	43.8	43.8	1
12:16	43.8	43.8	43.8	43.8	3
12:15	43.8	43.8	43.8	43.8	0
12:14	43.8	43.8	43.8	43.8	4
12:13	43.8	43.8	43.8	43.8	7
12:12	43.8	43.8	43.8	43.8	2
12:11	43.8	43.8	43.8	43.8	0
12:10	43.8	43.8	43.8	43.8	3
12:09	43.8	43.8	43.8	43.75	9
12:08	43.75	43.75	43.75	43.75	0
12:07	43.75	43.75	43.75	43.75	5
12:06	43.8	43.75	43.8	43.75	2
12:05	43.8	43.8	43.8	43.8	4
12:04	43.8	43.8	43.8	43.8	1
12:03	43.8	43.8	43.8	43.8	1
12:02	43.85	43.9	43.9	43.85	2
12:01	43.9	43.9	43.9	43.9	0
12:00	43.9	43.85	43.9	43.85	4
11:59	43.85	43.8	43.85	43.8	3
11:58	43.85	43.85	43.85	43.85	41
11:57	43.8	43.8	43.8	43.8	0
11:56	43.8	43.8	43.8	43.8	0
11:55	43.8	43.8	43.8	43.8	22
11:54	43.9	43.9	43.9	43.9	0
11:53	43.9	43.9	43.9	43.9	4
11:52	43.95	43.95	43.95	43.95	7
11:51	43.95	43.95	43.95	43.95	0
11:50	43.95	43.95	43.95	43.95	2
11:49	43.95	43.95	43.95	43.95	32
11:48	43.85	43.8	43.85	43.8	31
11:47	43.8	43.8	43.8	43.8	0
11:46	43.8	43.8	43.8	43.8	2
11:45	43.8	43.8	43.8	43.8	3
11:44	43.8	43.7	43.8	43.7	77
11:43	43.7	43.7	43.7	43.7	3
11:42	43.7	43.7	43.7	43.7	0
11:41	43.7	43.8	43.8	43.7	32
11:40	43.8	43.8	43.8	43.8	12
11:39	43.8	43.8	43.8	43.8	5
11:38	43.8	43.8	43.8	43.8	2
11:37	43.8	43.8	43.8	43.8	4
11:36	43.8	43.8	43.8	43.8	0
11:35	43.8	43.8	43.8	43.8	0
11:34	43.8	43.8	43.8	43.8	0
11:33	43.8	43.8	43.8	43.8	0
11:32	43.8	43.8	43.8	43.8	0
11:31	43.8	43.8	43.8	43.8	8
11:30	43.8	43.8	43.8	43.8	3
11:29	43.8	43.85	43.85	43.8	4
11:28	43.8	43.85	43.85	43.8	5
11:27	43.9	43.9	43.9	43.9	15
11:26	43.9	43.9	43.9	43.9	11
11:25	43.9	43.9	43.9	43.9	20
11:24	43.9	43.9	43.9	43.9	0
11:23	43.9	43.9	43.9	43.9	0
11:22	43.9	43.9	43.9	43.9	0
11:21	43.9	43.9	43.9	43.9	18
11:20	43.95	43.95	43.95	43.95	0
11:19	43.95	43.95	43.95	43.95	0
11:18	43.95	43.9	43.95	43.9	14
11:17	43.95	43.95	43.95	43.95	0
11:16	43.95	43.95	43.95	43.95	19
11:15	44	44	44	44	0
11:14	44	44.05	44.05	44	6
11:13	44	44	44	44	5
11:12	44	44	44	44	14
11:11	44.05	44.05	44.05	44.05	20
11:10	44	44	44	44	65
11:09	44	44	44	44	0
11:08	44	44	44	44	0
11:07	44	43.95	44	43.95	2
11:06	43.95	43.95	43.95	43.95	16
11:05	43.95	43.95	43.95	43.95	0
11:04	43.95	43.95	43.95	43.95	16
11:03	44	44	44	44	63
11:02	43.85	43.85	43.85	43.85	11
11:01	43.8	43.8	43.8	43.8	0
11:00	43.8	43.8	43.8	43.8	27
10:59	43.85	43.85	43.85	43.85	0
10:58	43.85	43.85	43.85	43.85	0
10:57	43.85	43.85	43.85	43.85	0
10:56	43.85	43.85	43.85	43.85	4
10:55	43.85	43.85	43.85	43.85	6
10:54	43.8	43.85	43.85	43.8	17
10:53	43.9	43.9	43.9	43.9	0
10:52	43.9	43.9	43.9	43.9	1
10:51	43.9	43.9	43.9	43.9	49
10:50	43.95	43.95	43.95	43.95	0
10:49	43.95	43.95	43.95	43.95	0
10:48	43.95	43.95	43.95	43.95	0
10:47	43.95	43.9	43.95	43.9	9
10:46	43.9	43.9	43.9	43.9	23
10:45	43.85	43.85	43.85	43.85	6
10:44	43.8	43.85	43.85	43.8	69
10:43	43.7	43.7	43.7	43.7	0
10:42	43.7	43.7	43.7	43.7	0
10:41	43.7	43.7	43.7	43.7	53
10:40	43.65	43.65	43.65	43.65	0
10:39	43.65	43.65	43.65	43.65	0
10:38	43.65	43.65	43.65	43.65	0
10:37	43.65	43.65	43.65	43.65	0
10:36	43.65	43.65	43.65	43.65	24
10:35	43.7	43.7	43.7	43.7	27
10:34	43.65	43.65	43.65	43.65	16
10:33	43.65	43.6	43.65	43.6	97
10:32	43.5	43.5	43.5	43.5	0
10:31	43.5	43.5	43.5	43.5	0
10:30	43.5	43.5	43.5	43.5	5
10:29	43.5	43.5	43.5	43.5	0
10:28	43.5	43.5	43.5	43.5	46
10:27	43.4	43.4	43.4	43.4	0
10:26	43.4	43.4	43.4	43.4	0
10:25	43.4	43.4	43.4	43.4	0
10:24	43.4	43.4	43.4	43.4	0
10:23	43.4	43.4	43.4	43.4	0
10:22	43.4	43.4	43.4	43.4	8
10:21	43.4	43.4	43.4	43.4	0
10:20	43.4	43.4	43.4	43.4	43
10:19	43.5	43.5	43.5	43.5	0
10:18	43.5	43.5	43.5	43.5	0
10:17	43.5	43.5	43.5	43.5	0
10:16	43.5	43.5	43.5	43.5	0
10:15	43.5	43.5	43.5	43.5	0
10:14	43.5	43.5	43.5	43.5	0
10:13	43.5	43.5	43.5	43.5	3
10:12	43.5	43.5	43.5	43.5	0
10:11	43.5	43.5	43.5	43.5	4
10:10	43.55	43.55	43.55	43.55	75
10:09	43.3	43.3	43.3	43.3	18
10:08	43.25	43.25	43.25	43.25	0
10:07	43.25	43.25	43.25	43.25	0
10:06	43.25	43.25	43.25	43.25	0
10:05	43.25	43.25	43.25	43.25	59
10:04	43.5	43.5	43.5	43.5	0
10:03	43.5	43.5	43.5	43.5	0
10:02	43.5	43.5	43.5	43.5	0
10:01	43.5	43.5	43.5	43.5	29
10:00	43.4	43.4	43.4	43.4	0
09:59	43.4	43.4	43.4	43.4	0
09:58	43.4	43.4	43.4	43.4	6
09:57	43.45	43.45	43.45	43.45	0
09:56	43.45	43.45	43.45	43.45	15
09:55	43.6	43.6	43.6	43.6	0
09:54	43.6	43.6	43.6	43.6	0
09:53	43.6	43.6	43.6	43.6	138
09:52	43.45	43.45	43.45	43.45	0
09:51	43.45	43.45	43.45	43.45	0
09:50	43.45	43.45	43.45	43.45	0
09:49	43.45	43.45	43.45	43.45	0
09:48	43.45	43.45	43.45	43.45	0
09:47	43.45	43.45	43.45	43.45	0
09:46	43.45	43.45	43.45	43.45	0
09:45	43.45	43.45	43.45	43.45	0
09:44	43.45	43.45	43.45	43.45	0
09:43	43.45	43.45	43.45	43.45	27
09:42	43.35	43.35	43.35	43.35	9
09:41	43.45	43.45	43.45	43.45	11
09:40	43.45	43.45	43.45	43.45	0
09:39	43.45	43.45	43.45	43.45	49
09:38	43.4	43.4	43.4	43.4	0
09:37	43.4	43.4	43.4	43.4	0
09:36	43.4	43.4	43.4	43.4	0
09:35	43.4	43.4	43.4	43.4	0
09:34	43.4	43.4	43.4	43.4	76
09:33	43.25	43.25	43.25	43.25	0
09:32	43.25	43.25	43.25	43.25	26
09:31	43.15	43.15	43.15	43.15	0
09:30	43.15	43.15	43.15	43.15	0
09:29	43.15	43.15	43.15	43.15	18
09:28	43.2	43.2	43.2	43.2	0
09:27	43.2	43.2	43.2	43.2	2
09:26	43.15	43.15	43.15	43.15	23
09:25	43.15	43.05	43.15	43.05	17
09:24	43.05	43.1	43.1	43.05	35
09:23	43.1	43.1	43.1	43.1	11
09:22	43.25	43.25	43.25	43.25	50
09:21	43.1	43.1	43.1	43.1	0
09:20	43.1	43.1	43.1	43.1	0
09:19	43.1	43.1	43.1	43.1	60
09:18	43.05	43.05	43.05	43.05	2
09:17	43.1	43.2	43.2	43.1	59
09:16	43.25	43.25	43.25	43.25	6
09:15	43.25	43.2	43.25	43.2	39
09:14	43.4	43.4	43.4	43.4	0
09:13	43.4	43.5	43.5	43.4	14
09:12	43.6	43.6	43.6	43.6	23
09:11	43.55	43.55	43.55	43.55	37
09:10	43.45	43.25	43.45	43.25	55
09:09	43.2	43.2	43.2	43.2	0
09:08	43.2	43.2	43.2	43.2	55
09:07	43.55	43.55	43.55	43.55	0
09:06	43.55	43.45	43.6	43.45	40
09:05	43.35	43.35	43.35	43.35	19
09:04	43.35	43.25	43.35	43.25	96
09:03	43.3	43.35	43.35	43.3	39
09:02	43.15	43.1	43.15	43.1	26
09:01	43.1	43.3	43.3	43.1	66

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8587.32億	成交張數	9859780(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2004.39億	成交張數	1941470(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)