成交	32.85	昨收	32.00
漲跌	0.85	開盤	32.85
漲跌幅	2.66%	最高	33.40
買進	32.80	最低	32.30
賣出	32.85	單量	1
漲停價	35.20	總量	2717
跌停價	28.80	昨量	2488

委買價	委買量	委賣價	委賣量
32.80	36	32.85	19
32.75	14	32.90	4
32.70	13	32.95	19
32.65	11	33.00	31
32.60	18	33.05	5

時間	成交	開	高	低	量
13:30	32	32	32	32	112
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	32	32	32	66
13:24	31.9	31.9	31.9	31.9	4
13:23	31.85	31.85	31.85	31.8	25
13:22	31.8	31.8	31.8	31.8	0
13:21	31.8	31.8	31.8	31.8	0
13:20	31.8	31.85	31.85	31.8	12
13:19	31.9	31.85	31.9	31.85	6
13:18	31.85	31.85	31.85	31.85	16
13:17	31.85	31.85	31.85	31.85	12
13:16	31.8	31.8	31.8	31.8	0
13:15	31.8	31.85	31.85	31.8	13
13:14	31.85	31.85	31.85	31.85	4
13:13	31.8	31.8	31.8	31.8	0
13:12	31.8	31.8	31.8	31.8	0
13:11	31.8	31.8	31.8	31.8	3
13:10	31.85	31.85	31.85	31.85	8
13:09	31.85	31.85	31.85	31.85	12
13:08	31.85	31.85	31.85	31.85	4
13:07	31.9	31.9	31.9	31.9	9
13:06	31.85	31.85	31.85	31.85	0
13:05	31.85	31.85	31.85	31.85	11
13:04	31.9	31.9	31.9	31.9	0
13:03	31.9	31.9	31.9	31.9	2
13:02	31.85	31.85	31.85	31.85	29
13:01	31.75	31.75	31.75	31.75	16
13:00	31.75	31.75	31.75	31.75	0
12:59	31.75	31.75	31.75	31.75	1
12:58	31.75	31.75	31.75	31.75	1
12:57	31.75	31.75	31.75	31.75	1
12:56	31.75	31.7	31.75	31.7	3
12:55	31.7	31.7	31.7	31.7	18
12:54	31.65	31.65	31.65	31.65	1
12:53	31.65	31.65	31.65	31.65	10
12:52	31.65	31.65	31.65	31.65	0
12:51	31.65	31.65	31.65	31.65	5
12:50	31.65	31.65	31.65	31.65	0
12:49	31.65	31.65	31.7	31.65	6
12:48	31.65	31.65	31.65	31.65	0
12:47	31.65	31.7	31.7	31.65	5
12:46	31.7	31.7	31.7	31.7	1
12:45	31.7	31.65	31.7	31.65	3
12:44	31.65	31.65	31.65	31.65	1
12:43	31.7	31.65	31.7	31.65	4
12:42	31.7	31.7	31.7	31.7	0
12:41	31.7	31.65	31.7	31.65	2
12:40	31.65	31.65	31.65	31.65	5
12:39	31.6	31.6	31.6	31.6	2
12:38	31.6	31.65	31.65	31.6	2
12:37	31.6	31.6	31.6	31.6	0
12:36	31.6	31.6	31.6	31.6	5
12:35	31.6	31.6	31.6	31.6	2
12:34	31.65	31.65	31.65	31.65	18
12:33	31.65	31.65	31.65	31.65	3
12:32	31.65	31.65	31.65	31.65	3
12:31	31.65	31.65	31.65	31.65	0
12:30	31.65	31.65	31.65	31.65	0
12:29	31.65	31.65	31.65	31.65	2
12:28	31.65	31.65	31.65	31.65	0
12:27	31.65	31.6	31.65	31.6	17
12:26	31.55	31.55	31.55	31.55	4
12:25	31.6	31.6	31.6	31.6	2
12:24	31.55	31.55	31.55	31.55	3
12:23	31.6	31.6	31.6	31.6	1
12:22	31.55	31.55	31.55	31.55	5
12:21	31.6	31.6	31.6	31.6	3
12:20	31.55	31.55	31.55	31.55	0
12:19	31.55	31.55	31.55	31.55	2
12:18	31.55	31.5	31.55	31.5	6
12:17	31.5	31.5	31.5	31.5	2
12:16	31.55	31.6	31.6	31.55	6
12:15	31.6	31.6	31.6	31.6	0
12:14	31.6	31.6	31.6	31.6	6
12:13	31.65	31.65	31.65	31.65	0
12:12	31.65	31.65	31.65	31.65	1
12:11	31.7	31.7	31.7	31.7	0
12:10	31.7	31.7	31.7	31.7	6
12:09	31.7	31.7	31.7	31.7	2
12:08	31.65	31.65	31.65	31.65	1
12:07	31.65	31.7	31.7	31.65	4
12:06	31.7	31.7	31.7	31.7	0
12:05	31.7	31.7	31.7	31.7	6
12:04	31.75	31.75	31.75	31.75	1
12:03	31.75	31.75	31.75	31.75	1
12:02	31.7	31.7	31.7	31.7	0
12:01	31.7	31.7	31.7	31.7	25
12:00	31.75	31.75	31.75	31.75	3
11:59	31.75	31.75	31.75	31.75	2
11:58	31.75	31.75	31.75	31.75	6
11:57	31.75	31.75	31.75	31.75	0
11:56	31.75	31.75	31.75	31.75	5
11:55	31.65	31.7	31.7	31.65	3
11:54	31.7	31.7	31.7	31.7	4
11:53	31.65	31.65	31.65	31.65	2
11:52	31.7	31.7	31.7	31.7	0
11:51	31.7	31.7	31.7	31.7	13
11:50	31.6	31.6	31.6	31.6	0
11:49	31.6	31.6	31.6	31.6	0
11:48	31.6	31.6	31.6	31.6	0
11:47	31.6	31.7	31.7	31.6	14
11:46	31.65	31.65	31.65	31.65	0
11:45	31.65	31.6	31.65	31.6	18
11:44	31.6	31.6	31.6	31.6	1
11:43	31.6	31.6	31.6	31.6	3
11:42	31.6	31.6	31.6	31.6	0
11:41	31.6	31.6	31.6	31.6	2
11:40	31.55	31.55	31.55	31.55	1
11:39	31.55	31.55	31.55	31.55	1
11:38	31.55	31.55	31.55	31.55	4
11:37	31.6	31.6	31.6	31.6	0
11:36	31.6	31.6	31.6	31.6	0
11:35	31.6	31.6	31.6	31.6	2
11:34	31.5	31.55	31.55	31.5	2
11:33	31.6	31.6	31.6	31.6	5
11:32	31.65	31.65	31.65	31.65	5
11:31	31.65	31.65	31.65	31.65	0
11:30	31.65	31.65	31.65	31.65	0
11:29	31.65	31.65	31.65	31.65	0
11:28	31.65	31.65	31.65	31.65	6
11:27	31.65	31.65	31.65	31.65	0
11:26	31.65	31.65	31.65	31.65	0
11:25	31.65	31.6	31.65	31.6	6
11:24	31.65	31.65	31.65	31.65	0
11:23	31.65	31.65	31.65	31.65	25
11:22	31.65	31.65	31.65	31.65	0
11:21	31.65	31.65	31.65	31.65	0
11:20	31.65	31.65	31.65	31.65	2
11:19	31.65	31.65	31.65	31.65	0
11:18	31.65	31.6	31.65	31.6	7
11:17	31.65	31.65	31.65	31.65	8
11:16	31.55	31.55	31.55	31.55	3
11:15	31.55	31.55	31.55	31.55	0
11:14	31.55	31.55	31.55	31.55	4
11:13	31.6	31.6	31.6	31.6	0
11:12	31.6	31.6	31.6	31.6	4
11:11	31.65	31.65	31.65	31.65	10
11:10	31.6	31.6	31.6	31.6	0
11:09	31.6	31.6	31.6	31.6	0
11:08	31.6	31.6	31.6	31.6	0
11:07	31.6	31.6	31.6	31.6	0
11:06	31.6	31.6	31.6	31.6	15
11:05	31.45	31.45	31.45	31.45	6
11:04	31.45	31.45	31.45	31.45	7
11:03	31.4	31.4	31.4	31.4	0
11:02	31.4	31.4	31.4	31.4	0
11:01	31.4	31.4	31.4	31.4	7
11:00	31.35	31.35	31.35	31.35	8
10:59	31.4	31.4	31.4	31.4	0
10:58	31.4	31.4	31.4	31.4	0
10:57	31.4	31.4	31.4	31.4	6
10:56	31.45	31.45	31.45	31.45	0
10:55	31.45	31.45	31.45	31.45	14
10:54	31.5	31.5	31.5	31.5	9
10:53	31.7	31.7	31.7	31.7	0
10:52	31.7	31.7	31.7	31.7	20
10:51	31.75	31.75	31.75	31.75	0
10:50	31.75	31.75	31.75	31.75	0
10:49	31.75	31.75	31.75	31.75	7
10:48	31.75	31.75	31.75	31.75	0
10:47	31.75	31.75	31.75	31.75	3
10:46	31.75	31.75	31.75	31.75	29
10:45	31.8	31.8	31.8	31.8	0
10:44	31.8	31.8	31.8	31.8	7
10:43	31.85	31.85	31.85	31.85	1
10:42	31.85	31.85	31.85	31.85	5
10:41	31.8	31.8	31.8	31.8	23
10:40	31.75	31.75	31.75	31.75	0
10:39	31.75	31.75	31.75	31.75	0
10:38	31.75	31.75	31.75	31.75	5
10:37	31.75	31.75	31.75	31.75	0
10:36	31.75	31.75	31.75	31.75	8
10:35	31.8	31.8	31.8	31.8	0
10:34	31.8	31.75	31.8	31.75	11
10:33	31.75	31.75	31.75	31.75	0
10:32	31.75	31.7	31.75	31.7	2
10:31	31.8	31.8	31.8	31.8	33
10:30	31.65	31.65	31.65	31.65	0
10:29	31.65	31.7	31.7	31.65	12
10:28	31.65	31.65	31.65	31.65	3
10:27	31.7	31.7	31.7	31.7	0
10:26	31.7	31.7	31.7	31.7	15
10:25	31.75	31.75	31.75	31.75	0
10:24	31.75	31.75	31.75	31.75	23
10:23	31.55	31.55	31.55	31.55	15
10:22	31.55	31.55	31.55	31.55	0
10:21	31.55	31.55	31.55	31.55	0
10:20	31.55	31.55	31.55	31.55	0
10:19	31.55	31.55	31.55	31.55	1
10:18	31.5	31.5	31.5	31.5	5
10:17	31.5	31.5	31.5	31.5	5
10:16	31.5	31.5	31.5	31.5	0
10:15	31.5	31.5	31.5	31.5	0
10:14	31.5	31.5	31.5	31.5	2
10:13	31.5	31.5	31.5	31.5	0
10:12	31.5	31.5	31.5	31.5	6
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.5	0
10:08	31.5	31.5	31.5	31.5	0
10:07	31.5	31.5	31.5	31.5	21
10:06	31.45	31.45	31.45	31.45	0
10:05	31.45	31.45	31.45	31.45	0
10:04	31.45	31.45	31.45	31.45	49
10:03	31.4	31.4	31.4	31.4	0
10:02	31.4	31.4	31.4	31.4	0
10:01	31.4	31.4	31.4	31.4	0
10:00	31.4	31.4	31.4	31.4	0
09:59	31.4	31.4	31.4	31.4	0
09:58	31.4	31.4	31.4	31.4	0
09:57	31.4	31.4	31.4	31.4	12
09:56	31.5	31.5	31.5	31.5	38
09:55	31.45	31.45	31.45	31.45	0
09:54	31.45	31.45	31.45	31.45	0
09:53	31.45	31.45	31.45	31.45	6
09:52	31.5	31.5	31.5	31.5	0
09:51	31.5	31.5	31.5	31.5	3
09:50	31.55	31.55	31.55	31.55	0
09:49	31.55	31.55	31.55	31.55	0
09:48	31.55	31.55	31.55	31.55	2
09:47	31.6	31.6	31.6	31.6	43
09:46	31.35	31.35	31.35	31.35	0
09:45	31.35	31.35	31.35	31.35	0
09:44	31.35	31.35	31.35	31.35	0
09:43	31.35	31.35	31.35	31.35	0
09:42	31.35	31.35	31.35	31.35	2
09:41	31.3	31.3	31.3	31.3	0
09:40	31.3	31.35	31.35	31.3	6
09:39	31.4	31.4	31.4	31.4	2
09:38	31.4	31.4	31.4	31.4	0
09:37	31.4	31.4	31.4	31.4	3
09:36	31.3	31.3	31.3	31.3	9
09:35	31.35	31.35	31.35	31.35	0
09:34	31.35	31.35	31.35	31.35	0
09:33	31.35	31.35	31.35	31.35	0
09:32	31.35	31.35	31.35	31.35	26
09:31	31.6	31.6	31.6	31.6	0
09:30	31.6	31.6	31.6	31.6	0
09:29	31.6	31.6	31.6	31.6	0
09:28	31.6	31.55	31.65	31.55	29
09:27	31.35	31.35	31.35	31.35	0
09:26	31.35	31.35	31.35	31.35	0
09:25	31.35	31.35	31.35	31.35	0
09:24	31.35	31.35	31.35	31.35	4
09:23	31.35	31.5	31.5	31.35	13
09:22	31.3	31.4	31.4	31.3	16
09:21	31.3	31.3	31.3	31.3	0
09:20	31.3	31.3	31.3	31.3	33
09:19	31.2	31.2	31.2	31.2	0
09:18	31.2	31.2	31.2	31.2	0
09:17	31.2	31.25	31.25	31.2	42
09:16	31.4	31.4	31.4	31.4	0
09:15	31.4	31.4	31.4	31.4	16
09:14	31.2	31.2	31.2	31.2	0
09:13	31.2	31.2	31.2	31.2	37
09:12	31.1	31.1	31.1	31.1	79
09:11	31.4	31.4	31.4	31.4	0
09:10	31.4	31.4	31.4	31.4	9
09:09	31.5	31.5	31.5	31.5	12
09:08	31.6	31.5	31.6	31.5	9
09:07	31.5	31.55	31.55	31.5	9
09:06	31.4	31.45	31.45	31.4	89
09:05	31.8	31.8	31.8	31.8	0
09:04	31.8	31.8	31.8	31.8	0
09:03	31.8	31.9	31.9	31.8	8
09:02	31.85	31.9	31.9	31.85	13
09:01	32	31.5	32	31.5	59

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)