| 成交 |
68.60 |
昨收 |
64.50 |
| 漲跌 |
4.10 |
開盤 |
65.80 |
| 漲跌幅 |
6.36% |
最高 |
69.30 |
| 買進 |
68.70 |
最低 |
65.00 |
| 賣出 |
68.80 |
單量 |
1 |
| 漲停價 |
70.90 |
總量 |
27019 |
| 跌停價 |
58.10 |
昨量 |
23737 |
44.07% 內盤(11356)(14413)外盤 55.93%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 68.70 |
66 |
68.80 |
3 |
| 68.60 |
67 |
68.90 |
28 |
| 68.50 |
32 |
69.00 |
70 |
| 68.40 |
36 |
69.10 |
60 |
| 68.30 |
54 |
69.20 |
17 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:03 | 67.7 | 67.7 | 67.7 | 67.7 | 8 |
| 10:02 | 67.7 | 67.9 | 67.9 | 67.7 | 208 |
| 10:01 | 67.9 | 67.8 | 67.9 | 67.8 | 52 |
| 10:00 | 67.8 | 68 | 68 | 67.8 | 94 |
| 09:59 | 68 | 68 | 68 | 68 | 27 |
| 09:58 | 67.9 | 67.9 | 67.9 | 67.8 | 27 |
| 09:57 | 67.8 | 67.8 | 67.9 | 67.8 | 59 |
| 09:56 | 67.8 | 67.9 | 67.9 | 67.7 | 215 |
| 09:55 | 67.9 | 67.9 | 67.9 | 67.9 | 83 |
| 09:54 | 67.9 | 68 | 68 | 67.8 | 85 |
| 09:53 | 68 | 68 | 68 | 68 | 109 |
| 09:52 | 68.2 | 68.3 | 68.3 | 68.2 | 32 |
| 09:51 | 68.3 | 68.3 | 68.3 | 68.3 | 11 |
| 09:50 | 68.4 | 68.5 | 68.5 | 68.4 | 19 |
| 09:49 | 68.5 | 68.7 | 68.7 | 68.5 | 103 |
| 09:48 | 68.7 | 68.7 | 68.8 | 68.7 | 49 |
| 09:47 | 68.6 | 68.6 | 68.7 | 68.6 | 93 |
| 09:46 | 68.7 | 68.3 | 68.8 | 68.3 | 180 |
| 09:45 | 68.2 | 68.3 | 68.3 | 68.2 | 55 |
| 09:44 | 68.3 | 68.3 | 68.3 | 68.3 | 49 |
| 09:43 | 68.3 | 68.2 | 68.3 | 68.2 | 90 |
| 09:42 | 68 | 67.9 | 68 | 67.9 | 82 |
| 09:41 | 67.9 | 68.1 | 68.1 | 67.8 | 182 |
| 09:40 | 68.1 | 68.3 | 68.3 | 68.1 | 241 |
| 09:39 | 68.3 | 68.2 | 68.4 | 68.2 | 52 |
| 09:38 | 68.1 | 68.2 | 68.5 | 68.1 | 102 |
| 09:37 | 68.1 | 68.4 | 68.5 | 68.1 | 192 |
| 09:36 | 68.3 | 68.5 | 68.6 | 68 | 226 |
| 09:35 | 68.5 | 68.9 | 69 | 68.4 | 198 |
| 09:34 | 68.9 | 69.5 | 69.6 | 68.9 | 434 |
| 09:33 | 69.5 | 69 | 69.7 | 68.9 | 1269 |
| 09:32 | 69 | 68.7 | 69 | 68.5 | 193 |
| 09:31 | 68.8 | 69.1 | 69.2 | 68.6 | 142 |
| 09:30 | 69.1 | 68.5 | 69.2 | 68.5 | 779 |
| 09:29 | 68.5 | 67.9 | 68.5 | 67.9 | 122 |
| 09:28 | 68 | 68.1 | 68.1 | 67.9 | 230 |
| 09:27 | 68.4 | 68.6 | 68.7 | 68.4 | 124 |
| 09:26 | 68.6 | 68.8 | 68.8 | 68.6 | 48 |
| 09:25 | 68.8 | 68.7 | 68.8 | 68.5 | 63 |
| 09:24 | 68.8 | 68.5 | 68.8 | 68.5 | 48 |
| 09:23 | 68.6 | 68.6 | 68.8 | 68.5 | 101 |
| 09:22 | 68.6 | 68.9 | 68.9 | 68.6 | 75 |
| 09:21 | 68.8 | 68.7 | 68.9 | 68.5 | 126 |
| 09:20 | 68.6 | 68.3 | 68.6 | 68.3 | 83 |
| 09:19 | 68.3 | 68.1 | 68.3 | 68 | 121 |
| 09:18 | 68 | 68.1 | 68.1 | 67.9 | 152 |
| 09:17 | 68.2 | 68.2 | 68.3 | 68.2 | 101 |
| 09:16 | 68.5 | 68.8 | 68.8 | 68.3 | 141 |
| 09:15 | 68.8 | 68.7 | 68.9 | 68.7 | 101 |
| 09:14 | 68.6 | 68.9 | 68.9 | 68.6 | 85 |
| 09:13 | 68.8 | 68.9 | 68.9 | 68.7 | 141 |
| 09:12 | 68.9 | 68.8 | 68.9 | 68.7 | 93 |
| 09:11 | 68.7 | 68 | 68.7 | 67.8 | 277 |
| 09:10 | 68 | 68.9 | 68.9 | 68 | 298 |
| 09:09 | 68.9 | 68.7 | 69.3 | 68.6 | 613 |
| 09:08 | 68.6 | 68.9 | 68.9 | 68.5 | 206 |
| 09:07 | 68.9 | 68.1 | 69 | 67.8 | 488 |
| 09:06 | 68 | 67.9 | 68.1 | 67.6 | 167 |
| 09:05 | 67.9 | 68.1 | 68.2 | 67.7 | 200 |
| 09:04 | 68 | 67.8 | 68 | 67.2 | 328 |
| 09:03 | 67.9 | 68.5 | 68.5 | 67.9 | 270 |
| 09:02 | 68.4 | 68 | 68.5 | 67.6 | 345 |
| 09:01 | 68 | 67.6 | 68.1 | 67.6 | 605 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |