成交	39.15	昨收	39.25
漲跌	-0.10	開盤	39.25
漲跌幅	-0.25%	最高	39.65
買進	39.15	最低	38.90
賣出	39.20	單量	1
漲停價	43.15	總量	990
跌停價	35.35	昨量	1529

委買價	委買量	委賣價	委賣量
39.15	6	39.20	4
39.10	15	39.25	5
39.05	7	39.30	7
39.00	66	39.35	3
38.95	44	39.40	10

時間	成交	開	高	低	量
13:30	39.15	39.15	39.15	39.15	48
13:29	39.15	39.15	39.15	39.15	0
13:28	39.15	39.15	39.15	39.15	0
13:27	39.15	39.15	39.15	39.15	0
13:26	39.15	39.15	39.15	39.15	0
13:25	39.15	39.15	39.15	39.15	3
13:24	39.15	39.15	39.15	39.15	0
13:23	39.15	39.15	39.15	39.15	1
13:22	39.15	39.15	39.15	39.15	2
13:21	39.15	39.1	39.15	39.1	13
13:20	39.15	39.15	39.15	39.15	1
13:19	39.1	39.15	39.15	39.1	4
13:18	39.1	39.1	39.1	39.1	2
13:17	39.15	39.15	39.15	39.15	1
13:16	39.1	39.1	39.1	39.1	0
13:15	39.1	39.1	39.1	39.1	0
13:14	39.1	39.1	39.1	39.1	0
13:13	39.1	39.05	39.1	39.05	16
13:12	39.05	39.05	39.05	39.05	11
13:11	39.05	39.05	39.05	39.05	3
13:10	39.05	39.05	39.05	39.05	6
13:09	39.05	39.05	39.05	39.05	5
13:08	39.1	39.1	39.1	39.1	0
13:07	39.1	39.1	39.1	39.1	0
13:06	39.1	39.1	39.1	39.1	1
13:05	39.1	39.05	39.1	39.05	8
13:04	39.05	39.05	39.05	39	17
13:03	39.05	39.05	39.05	39.05	1
13:02	39.05	39.05	39.05	39.05	3
13:01	39.05	39.05	39.05	39.05	4
13:00	39.05	39.05	39.05	39.05	6
12:59	39.05	39.05	39.05	39.05	1
12:58	39.05	39.05	39.05	39.05	1
12:57	39.05	39.05	39.05	39.05	14
12:56	39	39	39	39	4
12:55	39	39	39	39	10
12:54	39.05	39.05	39.05	39.05	2
12:53	39.05	39.05	39.05	39.05	3
12:52	39.05	39.05	39.05	39.05	3
12:51	39.05	39.05	39.05	39.05	1
12:50	39.05	39.05	39.05	39.05	1
12:49	39.05	39.05	39.05	39.05	1
12:48	39.05	39.05	39.05	39.05	0
12:47	39.05	39.05	39.05	39.05	0
12:46	39.05	39.05	39.05	39.05	6
12:45	39.1	39.1	39.1	39.1	0
12:44	39.1	39.1	39.1	39.1	0
12:43	39.1	39.1	39.1	39.1	0
12:42	39.1	39.1	39.1	39.1	5
12:41	39.1	39.1	39.1	39.1	0
12:40	39.1	39.1	39.1	39.1	6
12:39	39.15	39.15	39.15	39.15	0
12:38	39.15	39.15	39.15	39.15	1
12:37	39.1	39.1	39.1	39.1	0
12:36	39.1	39.1	39.1	39.1	0
12:35	39.1	39.1	39.1	39.1	0
12:34	39.1	39.1	39.1	39.1	0
12:33	39.1	39.1	39.1	39.1	2
12:32	39.1	39.1	39.1	39.1	1
12:31	39.1	39.1	39.1	39.1	6
12:30	39.05	39	39.05	39	35
12:29	39	39	39	39	1
12:28	39	39	39	39	0
12:27	39	38.95	39	38.95	8
12:26	38.95	38.95	38.95	38.95	2
12:25	38.95	38.95	38.95	38.95	1
12:24	38.95	38.95	38.95	38.95	0
12:23	38.95	38.95	38.95	38.95	2
12:22	38.95	39	39	38.95	5
12:21	39	39	39	39	1
12:20	39	39	39	39	0
12:19	39	38.95	39	38.95	2
12:18	38.95	38.95	38.95	38.95	0
12:17	38.95	38.95	38.95	38.95	0
12:16	38.95	38.95	38.95	38.95	1
12:15	38.95	38.95	38.95	38.95	4
12:14	38.95	38.95	38.95	38.95	2
12:13	38.95	39	39	38.95	2
12:12	39	39	39	38.95	4
12:11	39	39	39	39	0
12:10	39	39	39	39	0
12:09	39	39	39	39	4
12:08	39	39	39	39	0
12:07	39	39	39	39	6
12:06	39.05	39.05	39.05	39.05	1
12:05	39	39	39	39	0
12:04	39	39	39	39	0
12:03	39	39	39	39	2
12:02	39	39	39	39	67
12:01	39	39	39	39	0
12:00	39	39	39	39	2
11:59	39	39	39	39	1
11:58	39	39	39	39	0
11:57	39	39	39	39	0
11:56	39	39	39	39	0
11:55	39	39	39	39	10
11:54	39	39	39	39	3
11:53	39.05	39.05	39.05	39.05	5
11:52	39.05	39.05	39.05	39.05	2
11:51	39.05	39.05	39.05	39.05	1
11:50	39.05	39.05	39.05	39.05	3
11:49	39.05	39.05	39.05	39.05	0
11:48	39.05	39.05	39.05	39	5
11:47	39.05	39.05	39.05	39.05	0
11:46	39.05	39.05	39.05	39	37
11:45	39.05	39.05	39.05	39.05	0
11:44	39.05	39.05	39.05	39.05	1
11:43	39.1	39.1	39.1	39.1	1
11:42	39.1	39.1	39.1	39.1	3
11:41	39.05	39.05	39.05	39.05	0
11:40	39.05	39.05	39.05	39.05	1
11:39	39.05	39.05	39.05	39.05	2
11:38	39.05	39.05	39.05	39.05	0
11:37	39.05	39.05	39.05	39.05	0
11:36	39.05	39.05	39.05	39.05	0
11:35	39.05	39.05	39.05	39.05	0
11:34	39.05	39.05	39.05	39.05	0
11:33	39.05	39.05	39.05	39.05	0
11:32	39.05	39.05	39.05	39.05	1
11:31	39.05	39.05	39.05	39.05	1
11:30	39.05	39.05	39.05	39.05	2
11:29	39.05	39.05	39.05	39.05	5
11:28	39.05	39.1	39.1	39.05	9
11:27	39.1	39.1	39.1	39.1	0
11:26	39.1	39.1	39.1	39.1	1
11:25	39.1	39.1	39.1	39.1	0
11:24	39.1	39.1	39.1	39.1	0
11:23	39.1	39.1	39.1	39.1	0
11:22	39.1	39.1	39.1	39.1	0
11:21	39.1	39.1	39.1	39.1	1
11:20	39.1	39.1	39.1	39.1	0
11:19	39.1	39.1	39.1	39.1	0
11:18	39.1	39.1	39.1	39.1	0
11:17	39.1	39.1	39.1	39.1	1
11:16	39.1	39.1	39.1	39.1	6
11:15	39.05	39.05	39.05	39.05	9
11:14	39.05	39.05	39.05	39.05	0
11:13	39.05	39.05	39.05	39.05	0
11:12	39.05	39.05	39.05	39.05	9
11:11	39	39	39	39	0
11:10	39	39	39	39	5
11:09	39	39	39	39	1
11:08	39.05	39	39.05	39	24
11:07	39.05	39.05	39.05	39.05	2
11:06	39.05	39.1	39.1	39.05	8
11:05	39.1	39.1	39.1	39.1	7
11:04	39.1	39.1	39.1	39.1	0
11:03	39.1	39.1	39.1	39.1	4
11:02	39.05	39.05	39.05	39.05	21
11:01	39.05	39.2	39.2	39.05	21
11:00	39.25	39.25	39.25	39.25	0
10:59	39.25	39.25	39.25	39.25	0
10:58	39.25	39.2	39.25	39.2	3
10:57	39.2	39.2	39.2	39.2	5
10:56	39.2	39.2	39.2	39.2	0
10:55	39.2	39.2	39.2	39.2	7
10:54	39.2	39.2	39.2	39.2	2
10:53	39.2	39.2	39.2	39.2	0
10:52	39.2	39.2	39.2	39.2	0
10:51	39.2	39.2	39.2	39.2	1
10:50	39.2	39.2	39.2	39.2	0
10:49	39.2	39.2	39.2	39.2	3
10:48	39.2	39.2	39.2	39.2	0
10:47	39.2	39.2	39.2	39.2	0
10:46	39.2	39.2	39.2	39.2	1
10:45	39.2	39.2	39.2	39.2	0
10:44	39.2	39.25	39.25	39.2	18
10:43	39.3	39.3	39.3	39.3	0
10:42	39.3	39.3	39.3	39.3	1
10:41	39.3	39.3	39.3	39.3	1
10:40	39.3	39.3	39.3	39.3	3
10:39	39.3	39.3	39.3	39.3	0
10:38	39.3	39.3	39.3	39.3	1
10:37	39.4	39.4	39.4	39.4	0
10:36	39.4	39.3	39.4	39.3	3
10:35	39.3	39.3	39.3	39.3	4
10:34	39.35	39.35	39.35	39.35	0
10:33	39.35	39.35	39.35	39.35	1
10:32	39.35	39.35	39.35	39.35	3
10:31	39.35	39.35	39.35	39.35	0
10:30	39.35	39.35	39.35	39.35	0
10:29	39.35	39.35	39.35	39.35	0
10:28	39.35	39.35	39.35	39.35	0
10:27	39.35	39.35	39.35	39.35	0
10:26	39.35	39.35	39.35	39.35	2
10:25	39.35	39.35	39.35	39.35	2
10:24	39.35	39.35	39.35	39.35	4
10:23	39.4	39.4	39.4	39.4	0
10:22	39.4	39.4	39.4	39.4	1
10:21	39.4	39.4	39.4	39.4	0
10:20	39.4	39.4	39.4	39.4	1
10:19	39.4	39.35	39.4	39.35	2
10:18	39.35	39.35	39.35	39.35	0
10:17	39.35	39.35	39.35	39.35	6
10:16	39.3	39.3	39.3	39.3	0
10:15	39.3	39.3	39.3	39.3	1
10:14	39.35	39.35	39.35	39.35	0
10:13	39.35	39.35	39.35	39.35	1
10:12	39.3	39.3	39.3	39.3	2
10:11	39.35	39.35	39.35	39.35	3
10:10	39.4	39.4	39.4	39.4	0
10:09	39.4	39.4	39.4	39.4	0
10:08	39.4	39.4	39.4	39.4	4
10:07	39.3	39.3	39.3	39.3	0
10:06	39.3	39.3	39.3	39.3	0
10:05	39.3	39.3	39.3	39.3	0
10:04	39.3	39.3	39.3	39.3	0
10:03	39.3	39.3	39.3	39.3	0
10:02	39.3	39.3	39.3	39.3	0
10:01	39.3	39.3	39.3	39.3	0
10:00	39.3	39.3	39.3	39.3	0
09:59	39.3	39.3	39.3	39.3	0
09:58	39.3	39.3	39.3	39.3	0
09:57	39.3	39.3	39.3	39.3	1
09:56	39.4	39.4	39.4	39.4	0
09:55	39.4	39.35	39.4	39.35	3
09:54	39.35	39.35	39.35	39.35	1
09:53	39.3	39.3	39.3	39.3	5
09:52	39.3	39.3	39.3	39.3	3
09:51	39.35	39.35	39.35	39.35	0
09:50	39.35	39.3	39.35	39.3	10
09:49	39.4	39.4	39.4	39.4	0
09:48	39.4	39.4	39.4	39.4	8
09:47	39.4	39.4	39.4	39.4	1
09:46	39.4	39.45	39.45	39.4	5
09:45	39.5	39.5	39.5	39.5	0
09:44	39.5	39.5	39.5	39.5	2
09:43	39.5	39.5	39.5	39.5	2
09:42	39.5	39.5	39.5	39.5	3
09:41	39.5	39.5	39.5	39.5	0
09:40	39.5	39.55	39.55	39.5	5
09:39	39.6	39.6	39.6	39.6	3
09:38	39.65	39.55	39.65	39.55	14
09:37	39.5	39.5	39.5	39.5	3
09:36	39.55	39.5	39.55	39.5	9
09:35	39.45	39.4	39.45	39.4	2
09:34	39.4	39.4	39.4	39.4	6
09:33	39.35	39.35	39.35	39.35	0
09:32	39.35	39.35	39.35	39.35	4
09:31	39.3	39.3	39.3	39.3	12
09:30	39.3	39.3	39.3	39.3	0
09:29	39.3	39.3	39.3	39.3	1
09:28	39.3	39.3	39.3	39.3	0
09:27	39.3	39.25	39.3	39.25	14
09:26	39.3	39.3	39.3	39.3	6
09:25	39.3	39.3	39.3	39.3	1
09:24	39.3	39.35	39.35	39.3	6
09:23	39.35	39.35	39.35	39.35	1
09:22	39.35	39.35	39.35	39.35	6
09:21	39.45	39.3	39.45	39.3	3
09:20	39.25	39.2	39.25	39.2	6
09:19	39.2	39.2	39.2	39.2	1
09:18	39.2	39.2	39.2	39.2	1
09:17	39.15	39.1	39.2	39.1	33
09:16	39.05	39.05	39.05	39.05	1
09:15	39.05	39	39.05	39	11
09:14	39	38.95	39	38.95	15
09:13	39	38.95	39	38.95	6
09:12	39	39.05	39.05	39	16
09:11	39.05	39.05	39.05	39.05	0
09:10	39.05	39.05	39.05	39.05	0
09:09	39.05	39.05	39.05	39.05	7
09:08	38.9	38.9	38.9	38.9	11
09:07	38.9	39	39	38.9	18
09:06	39	39.1	39.1	39	7
09:05	39.2	39.2	39.2	39.2	10
09:04	39.15	39.15	39.15	39.15	4
09:03	39.05	39.05	39.05	39.05	8
09:02	39.1	39.1	39.1	39.1	9
09:01	39.05	39.25	39.25	39.05	19

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)