成交	42.95	昨收	44.00
漲跌	-1.05	開盤	43.55
漲跌幅	-2.39%	最高	43.55
買進	42.95	最低	42.05
賣出	43.00	單量	17
漲停價	48.40	總量	4730
跌停價	39.60	昨量	9128

委買價	委買量	委賣價	委賣量
42.95	27	43.00	8
42.90	26	43.05	12
42.85	22	43.10	14
42.80	33	43.15	14
42.75	17	43.20	19

時間	成交	開	高	低	量
13:30	42.95	42.95	42.95	42.95	204
13:29	43	43	43	43	0
13:28	43	43	43	43	0
13:27	43	43	43	43	0
13:26	43	43	43	43	0
13:25	43	43.05	43.05	43	64
13:24	43.05	43.05	43.05	43.05	0
13:23	43.05	43.05	43.05	43.05	34
13:22	43.1	43.1	43.1	43.1	22
13:21	43.1	43.1	43.1	43.1	25
13:20	43.1	43.1	43.1	43.1	0
13:19	43.1	43.1	43.1	43.1	0
13:18	43.1	43.1	43.1	43.1	0
13:17	43.1	43.1	43.1	43.1	0
13:16	43.1	43.1	43.1	43.1	30
13:15	43	43	43	43	1
13:14	43	43.1	43.1	43	20
13:13	43.1	43.1	43.1	43.1	0
13:12	43.1	43.05	43.1	43.05	24
13:11	43.1	43	43.1	43	142
13:10	43.1	43.1	43.1	43.1	0
13:09	43.1	43.1	43.1	43.1	0
13:08	43.1	43.1	43.1	43.1	14
13:07	43.1	43.1	43.1	43.1	0
13:06	43.1	43.15	43.15	43.1	25
13:05	43.25	43.25	43.25	43.25	117
13:04	43.2	43.2	43.2	43.2	16
13:03	43.2	43.2	43.2	43.2	0
13:02	43.2	43.15	43.2	43.15	79
13:01	43.2	43.2	43.2	43.2	0
13:00	43.2	43.1	43.2	43.1	25
12:59	43.05	43.05	43.05	43.05	12
12:58	43.05	43.05	43.05	43.05	2
12:57	43.05	43.05	43.05	43.05	6
12:56	43.05	43.05	43.05	43.05	2
12:55	43.1	43.1	43.1	43.1	5
12:54	43.1	43.1	43.1	43.1	1
12:53	43.1	43.1	43.15	43.1	17
12:52	43.1	43.1	43.1	43.1	0
12:51	43.1	43.1	43.1	43.1	0
12:50	43.1	43.1	43.1	43.1	7
12:49	43.05	43.05	43.05	43.05	0
12:48	43.05	43.1	43.1	43.05	4
12:47	43.1	43.1	43.1	43.1	5
12:46	43.05	43.05	43.05	43.05	4
12:45	43.1	43.1	43.1	43.1	10
12:44	43.1	43.1	43.1	43.1	0
12:43	43.1	43.1	43.1	43.1	2
12:42	43.15	43.15	43.15	43.15	0
12:41	43.15	43.1	43.15	43.1	2
12:40	43.1	43.1	43.1	43.1	2
12:39	43.15	43.15	43.15	43.15	2
12:38	43.15	43.15	43.15	43.15	7
12:37	43.2	43.2	43.2	43.2	6
12:36	43.15	43.2	43.25	43.15	16
12:35	43.15	43.15	43.15	43.15	10
12:34	43.15	43.15	43.15	43.15	2
12:33	43.2	43.2	43.2	43.2	4
12:32	43.25	43.2	43.25	43.2	8
12:31	43.2	43.2	43.2	43.2	3
12:30	43.2	43.2	43.2	43.2	1
12:29	43.2	43.2	43.2	43.2	2
12:28	43.2	43.2	43.2	43.2	0
12:27	43.2	43.2	43.2	43.2	4
12:26	43.2	43.3	43.3	43.2	18
12:25	43.2	43.25	43.3	43.2	29
12:24	43.2	43.1	43.2	43.1	23
12:23	43.1	43.1	43.1	43.1	2
12:22	43.1	43.1	43.1	43.1	5
12:21	43.15	43.15	43.15	43.15	4
12:20	43.1	43.1	43.1	43.1	0
12:19	43.1	43.1	43.1	43.1	0
12:18	43.1	43.1	43.1	43.1	2
12:17	43.1	43.1	43.1	43.1	0
12:16	43.1	43.1	43.1	43.1	1
12:15	43.2	43.2	43.2	43.2	7
12:14	43.25	43.25	43.25	43.25	2
12:13	43.25	43.2	43.25	43.2	23
12:12	43.1	43.1	43.1	43.1	0
12:11	43.1	43.1	43.1	43.1	1
12:10	43.1	43.15	43.15	43.1	3
12:09	43.15	43.15	43.15	43.15	11
12:08	43.1	43.1	43.1	43.1	0
12:07	43.1	43	43.1	43	27
12:06	43.05	43.05	43.05	43.05	3
12:05	43.05	43.05	43.05	43.05	0
12:04	43.05	43.05	43.05	43.05	0
12:03	43.05	43.05	43.05	43.05	6
12:02	43.05	43.05	43.05	43.05	5
12:01	43.1	43.15	43.15	43.1	9
12:00	43.15	43.15	43.15	43.15	0
11:59	43.15	43.15	43.15	43.1	7
11:58	43.25	43.25	43.25	43.25	0
11:57	43.25	43.25	43.25	43.25	14
11:56	43.25	43.2	43.25	43.2	40
11:55	43.1	43.05	43.1	43.05	21
11:54	43	43	43	43	2
11:53	43	43.05	43.05	43	15
11:52	43.1	43.1	43.1	43.1	0
11:51	43.1	43.1	43.1	43.1	0
11:50	43.1	43.1	43.1	43.1	3
11:49	43.1	43.05	43.1	43.05	39
11:48	42.95	42.95	42.95	42.95	0
11:47	42.95	42.95	42.95	42.95	0
11:46	42.95	42.95	42.95	42.95	0
11:45	42.95	42.95	42.95	42.95	11
11:44	42.95	42.95	42.95	42.95	0
11:43	42.95	42.95	42.95	42.95	14
11:42	42.95	42.95	42.95	42.95	1
11:41	42.95	42.95	42.95	42.95	2
11:40	42.95	42.95	42.95	42.95	14
11:39	42.95	43	43	42.95	19
11:38	42.95	42.95	42.95	42.95	0
11:37	42.95	42.9	42.95	42.9	23
11:36	42.9	42.9	42.9	42.9	7
11:35	42.9	42.9	42.9	42.9	4
11:34	42.9	42.9	42.9	42.9	2
11:33	42.9	42.9	42.9	42.9	4
11:32	42.85	42.85	42.85	42.85	4
11:31	42.9	42.9	42.9	42.9	18
11:30	42.95	42.9	42.95	42.9	5
11:29	42.9	42.9	42.9	42.9	1
11:28	42.9	42.9	42.9	42.9	3
11:27	42.95	42.95	42.95	42.95	0
11:26	42.95	42.95	42.95	42.95	11
11:25	42.9	42.9	42.9	42.9	1
11:24	42.95	42.95	42.95	42.95	38
11:23	42.95	42.95	42.95	42.95	0
11:22	42.95	42.95	42.95	42.95	0
11:21	42.95	42.95	42.95	42.95	7
11:20	42.9	42.9	42.9	42.9	0
11:19	42.9	42.9	42.9	42.9	7
11:18	42.9	42.9	42.9	42.9	9
11:17	42.8	42.8	42.8	42.8	0
11:16	42.8	42.75	42.8	42.75	11
11:15	42.75	42.75	42.75	42.75	0
11:14	42.75	42.75	42.75	42.75	7
11:13	42.8	42.8	42.8	42.8	0
11:12	42.8	42.8	42.8	42.8	3
11:11	42.85	42.85	42.85	42.85	0
11:10	42.85	42.85	42.85	42.85	0
11:09	42.85	42.85	42.85	42.85	3
11:08	42.75	42.75	42.75	42.75	0
11:07	42.75	42.75	42.75	42.75	0
11:06	42.75	42.75	42.75	42.75	0
11:05	42.75	42.75	42.75	42.75	3
11:04	42.8	42.8	42.8	42.8	0
11:03	42.8	42.8	42.8	42.8	40
11:02	42.65	42.65	42.65	42.65	0
11:01	42.65	42.65	42.65	42.65	0
11:00	42.65	42.65	42.65	42.65	0
10:59	42.65	42.65	42.65	42.65	0
10:58	42.65	42.65	42.65	42.65	6
10:57	42.7	42.7	42.7	42.7	16
10:56	42.85	42.85	42.85	42.85	0
10:55	42.85	42.85	42.85	42.85	0
10:54	42.85	42.85	42.85	42.85	17
10:53	42.9	42.9	42.9	42.9	32
10:52	42.95	42.95	42.95	42.95	0
10:51	42.95	42.95	42.95	42.95	69
10:50	42.7	42.7	42.7	42.7	0
10:49	42.7	42.7	42.7	42.7	0
10:48	42.7	42.7	42.7	42.7	0
10:47	42.7	42.7	42.7	42.7	5
10:46	42.65	42.65	42.65	42.65	5
10:45	42.65	42.65	42.65	42.65	0
10:44	42.65	42.65	42.65	42.65	5
10:43	42.7	42.7	42.7	42.7	0
10:42	42.7	42.7	42.7	42.7	24
10:41	42.65	42.65	42.65	42.65	0
10:40	42.65	42.65	42.65	42.65	0
10:39	42.65	42.65	42.65	42.65	46
10:38	42.7	42.7	42.7	42.7	0
10:37	42.7	42.7	42.7	42.7	0
10:36	42.7	42.7	42.7	42.7	0
10:35	42.7	42.7	42.7	42.7	0
10:34	42.7	42.7	42.7	42.7	10
10:33	42.6	42.6	42.6	42.6	27
10:32	42.5	42.5	42.5	42.5	150
10:31	42.35	42.35	42.35	42.35	0
10:30	42.35	42.35	42.35	42.35	0
10:29	42.35	42.35	42.35	42.35	0
10:28	42.35	42.35	42.35	42.35	0
10:27	42.35	42.35	42.35	42.35	0
10:26	42.35	42.35	42.35	42.35	3
10:25	42.35	42.35	42.35	42.35	0
10:24	42.35	42.25	42.35	42.25	51
10:23	42.2	42.2	42.2	42.2	0
10:22	42.2	42.2	42.2	42.2	0
10:21	42.2	42.2	42.2	42.2	0
10:20	42.2	42.2	42.2	42.2	0
10:19	42.2	42.2	42.2	42.2	0
10:18	42.2	42.2	42.2	42.2	39
10:17	42.15	42.15	42.15	42.15	0
10:16	42.15	42.15	42.15	42.15	0
10:15	42.15	42.15	42.15	42.15	0
10:14	42.15	42.15	42.15	42.15	9
10:13	42.05	42.05	42.05	42.05	0
10:12	42.05	42.05	42.05	42.05	0
10:11	42.05	42.1	42.1	42.05	11
10:10	42.1	42.1	42.1	42.1	95
10:09	42.1	42.1	42.1	42.1	0
10:08	42.1	42.1	42.1	42.1	0
10:07	42.1	42.1	42.1	42.1	0
10:06	42.1	42.1	42.1	42.1	0
10:05	42.1	42.1	42.1	42.1	0
10:04	42.1	42.1	42.1	42.1	0
10:03	42.1	42.1	42.1	42.1	10
10:02	42.05	42.05	42.05	42.05	61
10:01	42.15	42.15	42.15	42.15	14
10:00	42.1	42.1	42.1	42.1	29
09:59	42.1	42.1	42.1	42.1	68
09:58	42.2	42.2	42.2	42.2	0
09:57	42.2	42.2	42.2	42.2	16
09:56	42.15	42.15	42.15	42.15	0
09:55	42.15	42.15	42.15	42.15	27
09:54	42.3	42.3	42.3	42.3	20
09:53	42.3	42.25	42.3	42.25	20
09:52	42.25	42.25	42.25	42.25	66
09:51	42.05	42.05	42.05	42.05	0
09:50	42.05	42.05	42.05	42.05	0
09:49	42.05	42.05	42.05	42.05	0
09:48	42.05	42.05	42.05	42.05	116
09:47	42.45	42.45	42.45	42.45	0
09:46	42.45	42.45	42.45	42.45	0
09:45	42.45	42.45	42.45	42.45	0
09:44	42.45	42.45	42.45	42.45	88
09:43	42.25	42.25	42.25	42.25	0
09:42	42.25	42.25	42.25	42.25	0
09:41	42.25	42.25	42.25	42.25	0
09:40	42.25	42.2	42.25	42.2	68
09:39	42.15	42.15	42.15	42.15	20
09:38	42.15	42.15	42.15	42.15	40
09:37	42.15	42.25	42.25	42.1	98
09:36	42.4	42.4	42.4	42.4	18
09:35	42.4	42.5	42.5	42.4	123
09:34	42.55	42.55	42.55	42.55	10
09:33	42.55	42.65	42.65	42.55	126
09:32	42.85	42.85	42.85	42.85	0
09:31	42.85	42.85	42.85	42.85	0
09:30	42.85	42.85	42.85	42.85	0
09:29	42.85	42.8	42.85	42.8	31
09:28	42.7	42.7	42.7	42.6	50
09:27	42.8	42.95	42.95	42.8	62
09:26	43.1	43.1	43.1	43.1	0
09:25	43.1	43.1	43.1	43.05	12
09:24	43.05	43.05	43.05	43.05	10
09:23	43.2	43	43.2	43	27
09:22	42.8	42.9	42.9	42.8	15
09:21	42.9	42.9	42.9	42.85	26
09:20	42.9	42.9	42.9	42.9	28
09:19	43	43.1	43.1	43	56
09:18	43.2	43.2	43.2	43.2	0
09:17	43.2	43.2	43.2	43.2	16
09:16	43.2	43.2	43.2	43.2	83
09:15	43.2	43.2	43.2	43.2	16
09:14	43.15	43.15	43.15	43.15	34
09:13	43.1	43.1	43.1	43.1	0
09:12	43.1	43.15	43.15	43.1	31
09:11	42.9	42.95	42.95	42.9	9
09:10	43	42.5	43	42.4	89
09:09	42.5	42.75	42.75	42.5	115
09:08	42.8	42.85	42.85	42.8	122
09:07	43.15	43.15	43.15	43.15	50
09:06	43.1	43.1	43.1	43.1	0
09:05	43.1	43.2	43.2	43.1	168
09:04	42.95	42.95	42.95	42.95	0
09:03	42.95	42.95	42.95	42.95	0
09:02	42.95	43.05	43.05	42.85	162
09:01	43.15	43.5	43.5	43.15	278

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)