成交	74.30	昨收	76.70
漲跌	-2.40	開盤	77.60
漲跌幅	-3.13%	最高	77.80
買進	74.20	最低	73.60
賣出	74.30	單量	1
漲停價	84.30	總量	27210
跌停價	69.10	昨量	69767

委買價	委買量	委賣價	委賣量
74.20	123	74.30	74
74.10	45	74.40	69
74.00	63	74.50	110
73.90	20	74.60	81
73.80	52	74.70	29

時間	成交	開	高	低	量
13:10	74.2	74.3	74.3	74.2	30
13:09	74.3	74.2	74.3	74.1	96
13:08	74.2	74.1	74.2	74.1	37
13:07	74.1	73.9	74.1	73.9	195
13:06	74	73.8	74	73.8	93
13:05	73.8	73.7	73.8	73.7	212
13:04	73.7	73.7	73.7	73.7	254
13:03	73.7	73.7	73.8	73.7	81
13:02	73.7	73.7	73.8	73.7	80
13:01	73.7	73.8	73.8	73.7	142
13:00	73.9	73.8	73.9	73.8	59
12:59	73.8	73.8	73.9	73.8	25
12:58	73.8	73.8	73.8	73.8	52
12:57	73.8	73.8	73.9	73.8	34
12:56	73.8	73.8	73.9	73.8	48
12:55	73.8	73.9	73.9	73.8	108
12:54	73.9	73.8	73.9	73.8	62
12:53	73.8	73.9	73.9	73.8	45
12:52	73.9	74	74.1	73.8	616
12:51	74.1	74	74.1	74	21
12:50	74.1	74	74.1	74	40
12:49	74.1	74	74.1	74	31
12:48	74	74	74.1	74	42
12:47	74	74	74.1	74	51
12:46	74	74.1	74.1	74	52
12:45	74.1	74.1	74.1	74	37
12:44	74.1	74.1	74.1	74	19
12:43	74.1	74.1	74.1	74	20
12:42	74.1	74.1	74.1	74.1	10
12:41	74	74.1	74.1	74	32
12:40	74.1	74	74.2	74	63
12:39	74.1	74.1	74.1	74	123
12:38	74.1	74.1	74.1	74	51
12:37	74.2	74.1	74.2	74.1	37
12:36	74.2	74.2	74.2	74.1	15
12:35	74.2	74.1	74.2	74.1	28
12:34	74.1	74.1	74.2	74.1	64
12:33	74.1	74.1	74.2	74.1	81
12:32	74.2	74.2	74.3	74.1	73
12:31	74.2	74.3	74.3	74.2	42
12:30	74.3	74.3	74.3	74.3	36
12:29	74.3	74.3	74.4	74.2	14
12:28	74.3	74.3	74.3	74.2	16
12:27	74.3	74.3	74.3	74.3	23
12:26	74.3	74.3	74.4	74.3	17
12:25	74.3	74.2	74.4	74.2	10
12:24	74.2	74.3	74.4	74.2	58
12:23	74.4	74.3	74.4	74.3	12
12:22	74.3	74.4	74.4	74.3	14
12:21	74.4	74.3	74.4	74.3	12
12:20	74.4	74.5	74.5	74.4	30
12:19	74.4	74.4	74.4	74.4	68
12:18	74.3	74.3	74.3	74.3	44
12:17	74.3	74.3	74.3	74.3	38
12:16	74.2	74.3	74.3	74.2	34
12:15	74.2	74.2	74.2	74.2	1
12:14	74.2	74.3	74.4	74.2	36
12:13	74.3	74.3	74.3	74.3	20
12:12	74.3	74.3	74.4	74.2	27
12:11	74.4	74.3	74.4	74.3	28
12:10	74.3	74.3	74.3	74.2	59
12:09	74.2	74.2	74.3	74.2	21
12:08	74.2	74.2	74.3	74.2	21
12:07	74.2	74.2	74.3	74.2	22
12:06	74.2	74.3	74.3	74.2	12
12:05	74.3	74.3	74.3	74.3	3
12:04	74.3	74.3	74.3	74.2	17
12:03	74.3	74.2	74.3	74.2	36
12:02	74.2	74.2	74.2	74.2	13
12:01	74.2	74.2	74.2	74.2	51
12:00	74.2	74.2	74.2	74.2	3
11:59	74.2	74.3	74.3	74.2	26
11:58	74.3	74.2	74.3	74.1	44
11:57	74.2	74.2	74.2	74.1	7
11:56	74.2	74.2	74.2	74.1	44
11:55	74.2	74.2	74.2	74.2	10
11:54	74.2	74.2	74.2	74.1	16
11:53	74.2	74.1	74.2	74.1	36
11:52	74.1	74.3	74.3	74.1	104
11:51	74.3	74.3	74.3	74.2	38
11:50	74.2	74.3	74.3	74.2	17
11:49	74.2	74.3	74.3	74.2	12
11:48	74.3	74.3	74.3	74.3	5
11:47	74.3	74.3	74.3	74.2	10
11:46	74.3	74.4	74.4	74.3	66
11:45	74.4	74.4	74.4	74.4	2
11:44	74.3	74.3	74.4	74.2	36
11:43	74.3	74.3	74.3	74.2	31
11:42	74.2	74.3	74.3	74.2	25
11:41	74.3	74.3	74.3	74.3	18
11:40	74.3	74.3	74.3	74.3	22
11:39	74.4	74.3	74.4	74.3	32
11:38	74.3	74.4	74.4	74.3	10
11:37	74.4	74.4	74.4	74.3	9
11:36	74.4	74.5	74.5	74.4	12
11:35	74.5	74.4	74.5	74.3	8
11:34	74.4	74.4	74.4	74.4	22
11:33	74.4	74.5	74.5	74.4	14
11:32	74.4	74.4	74.5	74.3	60
11:31	74.4	74.4	74.4	74.4	17
11:30	74.5	74.4	74.5	74.4	18
11:29	74.4	74.4	74.4	74.4	45
11:28	74.4	74.4	74.4	74.3	18
11:27	74.4	74.3	74.4	74.3	9
11:26	74.3	74.3	74.3	74.3	28
11:25	74.3	74.3	74.3	74.2	22
11:24	74.3	74.3	74.3	74.3	5
11:23	74.3	74.3	74.3	74.3	25
11:22	74.4	74.3	74.4	74.3	46
11:21	74.2	74.1	74.2	74.1	100
11:20	74.1	74.1	74.1	74.1	68
11:19	74.1	74.1	74.1	74.1	9
11:18	74.1	74.1	74.2	74.1	59
11:17	74.2	74.2	74.2	74.1	33
11:16	74.2	74.1	74.2	74.1	15
11:15	74.1	74.2	74.2	74.1	36
11:14	74.2	74.2	74.2	74.2	23
11:13	74.2	74.2	74.2	74.1	88
11:12	74.3	74.4	74.4	74.3	74
11:11	74.4	74.3	74.4	74.3	16
11:10	74.4	74.4	74.4	74.4	11
11:09	74.4	74.4	74.4	74.4	10
11:08	74.4	74.3	74.4	74.3	24
11:07	74.3	74.4	74.4	74.3	58
11:06	74.3	74.3	74.3	74.3	89
11:05	74.3	74.4	74.4	74.3	80
11:04	74.4	74.4	74.4	74.4	0
11:03	74.4	74.4	74.4	74.4	12
11:02	74.5	74.5	74.5	74.5	69
11:01	74.6	74.6	74.6	74.6	11
11:00	74.6	74.6	74.6	74.5	28
10:59	74.6	74.5	74.6	74.5	8
10:58	74.5	74.5	74.5	74.5	19
10:57	74.5	74.5	74.6	74.5	15
10:56	74.5	74.5	74.6	74.5	16
10:55	74.6	74.6	74.6	74.6	33
10:54	74.6	74.6	74.6	74.6	25
10:53	74.5	74.5	74.5	74.5	31
10:52	74.4	74.4	74.4	74.4	86
10:51	74.5	74.5	74.5	74.5	16
10:50	74.6	74.6	74.6	74.6	22
10:49	74.5	74.6	74.6	74.5	24
10:48	74.5	74.5	74.6	74.5	18
10:47	74.5	74.7	74.7	74.5	120
10:46	74.7	74.8	74.8	74.7	50
10:45	74.8	74.8	74.8	74.8	2
10:44	74.8	75	75	74.8	38
10:43	75	74.9	75	74.9	20
10:42	75	74.9	75	74.9	58
10:41	74.7	74.7	74.7	74.7	48
10:40	74.7	74.7	74.7	74.7	3
10:39	74.7	74.7	74.8	74.7	21
10:38	74.7	74.8	74.8	74.7	52
10:37	74.8	74.9	74.9	74.8	28
10:36	74.9	74.9	74.9	74.9	25
10:35	74.9	74.9	74.9	74.9	6
10:34	74.9	74.9	74.9	74.8	27
10:33	74.9	74.9	75	74.9	32
10:32	75	74.9	75	74.9	37
10:31	74.9	75	75	74.9	67
10:30	75	74.7	75	74.7	119
10:29	74.7	74.7	74.7	74.7	25
10:28	74.5	74.5	74.5	74.5	57
10:27	74.6	74.5	74.6	74.5	46
10:26	74.5	74.7	74.7	74.5	42
10:25	74.7	74.7	74.7	74.7	33
10:24	74.7	74.8	74.8	74.7	44
10:23	74.7	74.7	74.7	74.7	6
10:22	74.7	74.7	74.7	74.7	33
10:21	74.6	74.6	74.6	74.6	0
10:20	74.6	74.6	74.6	74.6	38
10:19	74.6	74.6	74.6	74.6	33
10:18	74.6	74.6	74.6	74.6	12
10:17	74.6	74.6	74.6	74.6	38
10:16	74.6	74.6	74.6	74.6	18
10:15	74.7	74.7	74.7	74.7	3
10:14	74.7	74.8	74.8	74.7	16
10:13	74.7	74.6	74.7	74.6	22
10:12	74.7	74.7	74.7	74.7	22
10:11	74.7	74.8	74.8	74.7	42
10:10	74.8	74.8	74.8	74.8	7
10:09	74.8	74.9	74.9	74.7	42
10:08	74.9	74.8	74.9	74.8	112
10:07	74.6	74.6	74.6	74.6	36
10:06	74.6	74.7	74.7	74.6	11
10:05	74.7	74.7	74.7	74.7	4
10:04	74.6	74.7	74.7	74.6	76
10:03	74.4	74.5	74.5	74.4	55
10:02	74.5	74.5	74.5	74.5	17
10:01	74.5	74.5	74.6	74.4	84
10:00	74.6	74.5	74.6	74.5	26
09:59	74.5	74.6	74.6	74.5	44
09:58	74.7	74.8	74.8	74.7	66
09:57	74.9	74.7	75.2	74.7	459
09:56	74.7	74.8	74.8	74.7	16
09:55	74.7	74.7	74.8	74.7	55
09:54	74.6	74.5	74.6	74.5	47
09:53	74.7	74.7	74.7	74.7	22
09:52	74.7	74.7	74.8	74.7	111
09:51	74.8	74.9	74.9	74.8	76
09:50	74.9	74.8	74.9	74.8	58
09:49	74.8	74.8	74.9	74.8	88
09:48	74.8	74.5	74.8	74.5	163
09:47	74.6	74.5	74.6	74.5	56
09:46	74.5	74.5	74.5	74.5	80
09:45	74.4	74.3	74.4	74.1	133
09:44	74	73.9	74	73.9	154
09:43	73.8	73.8	73.9	73.8	236
09:42	73.9	74	74	73.9	129
09:41	73.9	73.7	73.9	73.6	282
09:40	73.8	74.1	74.1	73.8	995
09:39	74.1	74.2	74.2	74	522
09:38	74.2	74.8	74.8	74.2	312
09:37	74.7	74.8	74.8	74.7	82
09:36	75	75.1	75.1	75	198
09:35	75	75.1	75.1	75	46
09:34	75.1	75.1	75.1	75	122
09:33	75	74.9	75	74.8	121
09:32	74.9	74.6	74.9	74.6	121
09:31	74.5	74.7	74.7	74.5	358
09:30	74.7	74.9	74.9	74.6	104
09:29	74.9	74.8	74.9	74.8	162
09:28	74.9	74.9	75	74.8	58
09:27	74.9	74.8	74.9	74.8	70
09:26	74.9	74.9	75	74.9	45
09:25	74.8	75.1	75.1	74.8	78
09:24	75.1	75	75.1	74.9	168
09:23	75.2	75.2	75.3	75.1	90
09:22	75.2	74.7	75.2	74.6	279
09:21	74.8	75	75.1	74.8	257
09:20	75.1	75.1	75.3	75.1	147
09:19	75.1	75.4	75.5	75.1	273
09:18	75.3	75.2	75.5	75.2	182
09:17	75.3	74.9	75.4	74.8	221
09:16	74.9	74.7	75.3	74.7	487
09:15	74.7	74.2	74.8	74.2	298
09:14	74.3	74.3	74.5	74	485
09:13	74.3	74.5	74.6	74.2	452
09:12	74.4	74.2	74.6	74.1	286
09:11	74.2	74.2	74.4	74	613
09:10	74.2	75	75	74.2	706
09:09	75	74.7	75.1	74.6	393
09:08	74.7	75.2	75.3	74.5	1258
09:07	75.2	75.3	75.4	75	806
09:06	75.6	76.4	76.4	75.4	952
09:05	76.4	76.5	76.6	76.3	303
09:04	76.6	76	76.6	76	367
09:03	76	76.3	76.6	76	823
09:02	76.4	77.3	77.4	76	1567
09:01	77.5	77.6	77.8	77	3087

指數	43585.90	昨收	43644.40
漲跌	-58.50	高點	44090.41
漲跌幅	-0.13	低點	43349.77
成交金額	13391.67億	成交張數	16473608(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	439.33	昨收	434.99
漲跌	4.34	高點	443.05
漲跌幅	1.00	低點	432.48
成交金額	2717.23億	成交張數	2705273(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)