成交	40.90	昨收	39.55
漲跌	1.35	開盤	39.85
漲跌幅	3.41%	最高	41.20
買進	40.90	最低	39.30
賣出	40.95	單量	101
漲停價	43.50	總量	3270
跌停價	35.60	昨量	1425

委買價	委買量	委賣價	委賣量
40.90	37	40.95	9
40.85	11	41.00	41
40.80	13	41.05	5
40.75	5	41.10	24
40.70	39	41.15	6

時間	成交	開	高	低	量
13:30	40.9	40.9	40.9	40.9	107
13:29	41	41	41	41	0
13:28	41	41	41	41	0
13:27	41	41	41	41	0
13:26	41	41	41	41	0
13:25	41	41.05	41.05	40.95	21
13:24	41	40.95	41	40.95	31
13:23	41	41	41.05	41	21
13:22	41	41	41	40.95	15
13:21	41	41	41	40.95	7
13:20	41	41	41	41	5
13:19	41	41	41	41	12
13:18	41.05	41.05	41.05	41.05	4
13:17	41.05	41.05	41.05	41.05	15
13:16	41.05	41.05	41.05	41.05	2
13:15	40.95	40.95	40.95	40.95	32
13:14	40.95	40.95	40.95	40.95	11
13:13	40.95	40.95	40.95	40.95	0
13:12	40.95	40.95	40.95	40.95	2
13:11	40.95	40.95	40.95	40.95	3
13:10	40.95	40.95	40.95	40.95	8
13:09	41	41	41	41	3
13:08	41	41	41	41	9
13:07	41	41	41	41	14
13:06	41	41	41	41	0
13:05	41	41	41	41	8
13:04	41.05	41.1	41.1	41.05	3
13:03	41.15	41.1	41.15	41.1	3
13:02	41.1	41.05	41.2	41.05	103
13:01	41.05	40.9	41.05	40.9	61
13:00	40.95	40.95	40.95	40.95	2
12:59	40.95	40.95	40.95	40.95	1
12:58	40.95	40.95	40.95	40.95	1
12:57	40.9	40.9	40.9	40.9	0
12:56	40.9	40.9	40.9	40.9	4
12:55	40.95	40.9	40.95	40.9	2
12:54	40.9	40.9	40.9	40.9	11
12:53	40.9	40.9	40.9	40.9	7
12:52	40.9	40.95	40.95	40.9	5
12:51	41	40.95	41	40.95	8
12:50	40.95	41	41	40.95	6
12:49	41	41	41	41	2
12:48	41	41	41	41	16
12:47	41	40.95	41	40.95	64
12:46	40.95	40.95	40.95	40.95	0
12:45	40.95	40.95	40.95	40.9	5
12:44	40.95	40.85	40.95	40.85	2
12:43	40.85	40.9	40.9	40.85	8
12:42	40.9	40.9	40.9	40.9	4
12:41	40.9	40.9	40.9	40.9	12
12:40	40.95	40.95	40.95	40.95	1
12:39	40.95	40.95	40.95	40.95	0
12:38	40.95	40.95	40.95	40.95	7
12:37	41	40.95	41	40.95	6
12:36	40.95	40.95	40.95	40.95	2
12:35	40.9	40.9	40.9	40.9	2
12:34	40.95	40.95	40.95	40.95	6
12:33	41	41	41	41	1
12:32	41	41	41	41	6
12:31	41	41.05	41.05	41	23
12:30	41.1	41.05	41.1	41.05	13
12:29	41.05	41.05	41.05	41.05	0
12:28	41.05	41	41.05	41	9
12:27	41.05	40.9	41.05	40.9	53
12:26	40.9	40.9	40.9	40.9	14
12:25	40.9	40.9	40.9	40.9	7
12:24	40.9	40.9	40.9	40.9	0
12:23	40.9	40.9	40.9	40.9	1
12:22	40.95	40.95	40.95	40.95	0
12:21	40.95	40.95	40.95	40.95	1
12:20	40.9	40.85	40.9	40.85	14
12:19	40.85	40.9	40.9	40.85	5
12:18	40.9	40.9	40.9	40.9	0
12:17	40.9	40.9	40.9	40.9	6
12:16	40.95	40.95	40.95	40.95	0
12:15	40.95	40.95	40.95	40.95	3
12:14	40.95	40.9	40.95	40.9	6
12:13	40.9	40.9	40.9	40.9	1
12:12	40.9	40.9	40.9	40.9	14
12:11	40.95	40.95	40.95	40.95	1
12:10	40.95	40.9	40.95	40.9	5
12:09	40.9	40.9	40.9	40.9	0
12:08	40.9	40.95	41	40.9	17
12:07	41	41	41	41	12
12:06	41	41.05	41.05	41	9
12:05	41.05	41.05	41.05	41.05	0
12:04	41.05	41.05	41.05	41.05	3
12:03	41	41	41	41	19
12:02	41	41	41	41	2
12:01	41	41	41	41	11
12:00	40.95	40.95	40.95	40.95	2
11:59	41	41	41	41	0
11:58	41	41	41	41	2
11:57	41	41	41	41	10
11:56	41	41	41	41	2
11:55	40.95	40.95	40.95	40.95	3
11:54	41	41	41	41	0
11:53	41	40.95	41	40.95	3
11:52	40.95	40.95	40.95	40.95	1
11:51	41	41	41.05	41	27
11:50	41	41	41	40.95	8
11:49	41	41	41	41	1
11:48	41.05	41	41.05	41	5
11:47	41	41.05	41.05	40.95	8
11:46	41	41	41.05	41	6
11:45	41	41	41	41	0
11:44	41	41	41.05	40.95	24
11:43	41	41	41	41	5
11:42	41	41	41	41	0
11:41	41	41	41	41	2
11:40	41	41	41	41	4
11:39	40.95	40.95	40.95	40.95	5
11:38	41	40.95	41	40.95	12
11:37	40.95	40.95	40.95	40.95	4
11:36	41	41	41	41	0
11:35	41	41	41	41	2
11:34	41	41	41	40.95	4
11:33	41	41	41	41	1
11:32	41	41.05	41.05	41	2
11:31	41.05	41.05	41.05	41	17
11:30	41.05	41.05	41.05	41.05	0
11:29	41.05	41	41.05	41	7
11:28	41.05	41.05	41.05	41.05	13
11:27	41	41.05	41.05	41	4
11:26	41.05	41	41.05	41	7
11:25	41	41	41	41	9
11:24	41	41	41	41	2
11:23	41	41.05	41.05	41	7
11:22	41.05	41	41.05	41	36
11:21	41	41	41	41	8
11:20	41	41	41	41	20
11:19	41.05	40.95	41.1	40.95	71
11:18	40.95	40.85	40.95	40.85	27
11:17	40.8	40.8	40.8	40.8	0
11:16	40.8	40.8	40.8	40.8	6
11:15	40.8	40.8	40.8	40.8	6
11:14	40.85	40.8	40.85	40.8	5
11:13	40.75	40.7	40.75	40.7	15
11:12	40.6	40.6	40.6	40.6	4
11:11	40.65	40.65	40.65	40.65	0
11:10	40.65	40.65	40.65	40.65	45
11:09	40.75	40.75	40.75	40.75	0
11:08	40.75	40.75	40.75	40.75	0
11:07	40.75	40.75	40.75	40.75	0
11:06	40.75	40.75	40.75	40.75	0
11:05	40.75	40.75	40.75	40.75	0
11:04	40.75	40.75	40.75	40.75	0
11:03	40.75	40.75	40.75	40.75	0
11:02	40.75	40.75	40.75	40.75	0
11:01	40.75	40.75	40.75	40.75	0
11:00	40.75	40.75	40.75	40.75	0
10:59	40.75	40.75	40.75	40.75	0
10:58	40.75	40.75	40.75	40.75	0
10:57	40.75	40.75	40.8	40.75	3
10:56	40.75	40.75	40.75	40.75	10
10:55	40.85	40.85	40.85	40.85	3
10:54	40.8	40.8	40.8	40.8	6
10:53	40.75	40.75	40.75	40.75	1
10:52	40.75	40.7	40.75	40.7	10
10:51	40.75	40.75	40.75	40.75	4
10:50	40.75	40.75	40.75	40.75	1
10:49	40.75	40.75	40.75	40.75	2
10:48	40.8	40.8	40.8	40.8	11
10:47	40.85	40.85	40.85	40.85	0
10:46	40.85	40.85	40.85	40.85	0
10:45	40.85	40.9	40.9	40.85	9
10:44	40.85	40.85	40.85	40.85	0
10:43	40.85	40.85	40.85	40.85	10
10:42	40.9	40.9	40.9	40.9	0
10:41	40.9	40.9	40.9	40.9	0
10:40	40.9	40.9	40.9	40.9	23
10:39	40.95	40.95	40.95	40.95	0
10:38	40.95	40.95	40.95	40.95	9
10:37	41	41.05	41.05	40.95	57
10:36	41.05	41	41.05	41	12
10:35	41.1	41.05	41.1	41	21
10:34	41.1	41.1	41.1	41.1	26
10:33	41.1	40.7	41.15	40.7	232
10:32	40.7	40.7	40.7	40.7	0
10:31	40.7	40.7	40.7	40.7	0
10:30	40.7	40.7	40.7	40.7	0
10:29	40.7	40.7	40.7	40.7	9
10:28	40.7	40.7	40.7	40.7	4
10:27	40.65	40.65	40.65	40.65	1
10:26	40.65	40.65	40.65	40.65	9
10:25	40.6	40.6	40.6	40.6	0
10:24	40.6	40.6	40.6	40.6	0
10:23	40.6	40.6	40.6	40.6	0
10:22	40.6	40.65	40.65	40.6	13
10:21	40.7	40.7	40.7	40.7	0
10:20	40.7	40.75	40.75	40.7	30
10:19	40.8	40.8	40.8	40.8	49
10:18	40.7	40.7	40.7	40.65	9
10:17	40.7	40.7	40.7	40.7	12
10:16	40.65	40.65	40.65	40.65	9
10:15	40.65	40.6	40.65	40.6	27
10:14	40.65	40.65	40.65	40.65	2
10:13	40.65	40.65	40.65	40.65	8
10:12	40.6	40.6	40.6	40.6	0
10:11	40.6	40.6	40.6	40.6	14
10:10	40.6	40.6	40.6	40.6	0
10:09	40.6	40.6	40.6	40.6	56
10:08	40.4	40.4	40.4	40.4	10
10:07	40.35	40.35	40.35	40.35	23
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	0
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.45	40.45	40.45	0
10:01	40.45	40.45	40.45	40.45	0
10:00	40.45	40.4	40.45	40.4	28
09:59	40.4	40.4	40.4	40.4	25
09:58	40.45	40.45	40.45	40.45	0
09:57	40.45	40.45	40.45	40.45	0
09:56	40.45	40.45	40.45	40.45	0
09:55	40.45	40.45	40.45	40.45	2
09:54	40.5	40.5	40.5	40.5	24
09:53	40.4	40.4	40.4	40.4	0
09:52	40.4	40.4	40.4	40.4	4
09:51	40.4	40.4	40.4	40.4	11
09:50	40.5	40.5	40.5	40.5	0
09:49	40.5	40.55	40.55	40.5	28
09:48	40.6	40.6	40.6	40.6	2
09:47	40.6	40.6	40.6	40.6	31
09:46	40.6	40.6	40.6	40.6	8
09:45	40.65	40.75	40.75	40.65	31
09:44	40.75	40.75	40.75	40.75	90
09:43	40.45	40.45	40.45	40.45	0
09:42	40.45	40.45	40.45	40.45	0
09:41	40.45	40.45	40.45	40.45	41
09:40	40.45	40.45	40.45	40.45	0
09:39	40.45	40.45	40.45	40.45	11
09:38	40.55	40.35	40.6	40.35	153
09:37	40.25	40.25	40.25	40.25	0
09:36	40.25	40.25	40.25	40.25	0
09:35	40.25	40.25	40.25	40.25	9
09:34	40.25	40.25	40.25	40.25	8
09:33	40.3	40.3	40.3	40.3	0
09:32	40.3	40.3	40.3	40.3	9
09:31	40.45	40.45	40.45	40.45	0
09:30	40.45	40.45	40.45	40.45	0
09:29	40.45	40.25	40.45	40.25	43
09:28	40.25	40.25	40.25	40.25	0
09:27	40.25	40.4	40.4	40.25	18
09:26	40.45	40.4	40.45	40.35	18
09:25	40.4	40.4	40.4	40.4	13
09:24	40.4	40.45	40.45	40.4	52
09:23	40.45	40.2	40.5	40.2	109
09:22	40.2	40.15	40.2	40.15	59
09:21	40.05	39.95	40.05	39.9	27
09:20	39.9	39.9	39.9	39.9	0
09:19	39.9	39.95	39.95	39.9	25
09:18	40	40	40	40	0
09:17	40	40	40	40	7
09:16	40	40	40	40	2
09:15	40	40	40	40	43
09:14	40.1	40.1	40.1	40.1	0
09:13	40.1	40	40.1	40	34
09:12	39.95	39.95	39.95	39.95	28
09:11	39.9	39.9	39.9	39.9	13
09:10	39.75	39.75	39.75	39.75	0
09:09	39.75	39.75	39.75	39.75	11
09:08	39.65	39.65	39.65	39.65	3
09:07	39.65	39.65	39.65	39.65	15
09:06	39.5	39.5	39.5	39.5	0
09:05	39.5	39.4	39.5	39.4	26
09:04	39.3	39.3	39.3	39.3	0
09:03	39.3	39.6	39.6	39.3	56
09:02	39.75	39.75	39.75	39.75	0
09:01	39.75	39.85	40	39.75	41

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)