| 成交 |
236.00 |
昨收 |
230.00 |
| 漲跌 |
6.00 |
開盤 |
231.50 |
| 漲跌幅 |
2.61% |
最高 |
241.50 |
| 買進 |
235.50 |
最低 |
231.00 |
| 賣出 |
236.00 |
單量 |
260 |
| 漲停價 |
253.00 |
總量 |
3464 |
| 跌停價 |
207.00 |
昨量 |
3637 |
45.58% 內盤(1546)(1846)外盤 54.42%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 235.50 |
14 |
236.00 |
14 |
| 235.00 |
34 |
236.50 |
18 |
| 234.50 |
21 |
237.00 |
27 |
| 234.00 |
43 |
237.50 |
28 |
| 233.50 |
33 |
238.00 |
34 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:24 | 233.5 | 233.5 | 233.5 | 233.5 | 3 |
| 10:23 | 233 | 233.5 | 233.5 | 233 | 11 |
| 10:22 | 233.5 | 233.5 | 233.5 | 233.5 | 9 |
| 10:21 | 233.5 | 234 | 234 | 233.5 | 77 |
| 10:20 | 233.5 | 233.5 | 233.5 | 233.5 | 29 |
| 10:19 | 233.5 | 233.5 | 233.5 | 233.5 | 8 |
| 10:18 | 233.5 | 233.5 | 234 | 233.5 | 87 |
| 10:17 | 233.5 | 234 | 234 | 233.5 | 70 |
| 10:16 | 234.5 | 235 | 235 | 234.5 | 36 |
| 10:15 | 235 | 235 | 235 | 235 | 13 |
| 10:14 | 235.5 | 235 | 235.5 | 235 | 41 |
| 10:13 | 235.5 | 235.5 | 235.5 | 235 | 22 |
| 10:12 | 236 | 236 | 236 | 236 | 8 |
| 10:11 | 236 | 236 | 236 | 236 | 258 |
| 10:10 | 237 | 237 | 237 | 237 | 19 |
| 10:09 | 237 | 237 | 237 | 237 | 5 |
| 10:08 | 237 | 237 | 237 | 237 | 16 |
| 10:07 | 237 | 237 | 237 | 237 | 10 |
| 10:06 | 237 | 237.5 | 237.5 | 237 | 10 |
| 10:05 | 237.5 | 237.5 | 237.5 | 237.5 | 7 |
| 10:04 | 237 | 237 | 237 | 237 | 7 |
| 10:03 | 237.5 | 237.5 | 237.5 | 237.5 | 10 |
| 10:02 | 237.5 | 237.5 | 237.5 | 237.5 | 8 |
| 10:01 | 238 | 238.5 | 238.5 | 238 | 143 |
| 10:00 | 238.5 | 238.5 | 238.5 | 238.5 | 15 |
| 09:59 | 238.5 | 238.5 | 238.5 | 238.5 | 33 |
| 09:58 | 239 | 239 | 239 | 239 | 16 |
| 09:57 | 239 | 239.5 | 240 | 239 | 24 |
| 09:56 | 239.5 | 239.5 | 239.5 | 239.5 | 13 |
| 09:55 | 239.5 | 239 | 239.5 | 239 | 35 |
| 09:54 | 239 | 239 | 239 | 239 | 22 |
| 09:53 | 239 | 239 | 239 | 239 | 46 |
| 09:52 | 239 | 239.5 | 239.5 | 239 | 19 |
| 09:51 | 240 | 241.5 | 241.5 | 240 | 53 |
| 09:50 | 241.5 | 239.5 | 241.5 | 239 | 179 |
| 09:49 | 240 | 240.5 | 241 | 240 | 93 |
| 09:48 | 241 | 239.5 | 241 | 239 | 244 |
| 09:47 | 240 | 239 | 240 | 238.5 | 159 |
| 09:46 | 238 | 236.5 | 238.5 | 236.5 | 248 |
| 09:45 | 236.5 | 235.5 | 236.5 | 235.5 | 74 |
| 09:44 | 235 | 235 | 235 | 235 | 5 |
| 09:43 | 235 | 235 | 235 | 235 | 0 |
| 09:42 | 235 | 235 | 235 | 235 | 11 |
| 09:41 | 235 | 235 | 235 | 235 | 16 |
| 09:40 | 234.5 | 234.5 | 234.5 | 234.5 | 14 |
| 09:39 | 235 | 235.5 | 235.5 | 235 | 27 |
| 09:38 | 234 | 234 | 234 | 234 | 35 |
| 09:37 | 234 | 234 | 234 | 234 | 19 |
| 09:36 | 234 | 235.5 | 235.5 | 234 | 44 |
| 09:35 | 235.5 | 235.5 | 235.5 | 235 | 31 |
| 09:34 | 235.5 | 235 | 235.5 | 235 | 10 |
| 09:33 | 235 | 235.5 | 235.5 | 235 | 26 |
| 09:32 | 236 | 236 | 236 | 236 | 11 |
| 09:31 | 236.5 | 237 | 237 | 236.5 | 12 |
| 09:30 | 237 | 237 | 237 | 236.5 | 22 |
| 09:29 | 237 | 236.5 | 237 | 236.5 | 106 |
| 09:28 | 236.5 | 236.5 | 236.5 | 236 | 24 |
| 09:27 | 237 | 237.5 | 237.5 | 237 | 64 |
| 09:26 | 237 | 235.5 | 237.5 | 235.5 | 154 |
| 09:25 | 235.5 | 236 | 236 | 235.5 | 27 |
| 09:24 | 235.5 | 235.5 | 236 | 235 | 67 |
| 09:23 | 234.5 | 234 | 235 | 234 | 54 |
| 09:22 | 233.5 | 233.5 | 233.5 | 233.5 | 1 |
| 09:21 | 233.5 | 233.5 | 233.5 | 233.5 | 4 |
| 09:20 | 233.5 | 233 | 233.5 | 233 | 6 |
| 09:19 | 233 | 233 | 233 | 233 | 22 |
| 09:18 | 232.5 | 233 | 233 | 232.5 | 24 |
| 09:17 | 232.5 | 233 | 233 | 232.5 | 14 |
| 09:16 | 233 | 233 | 233 | 232.5 | 76 |
| 09:15 | 233.5 | 233.5 | 233.5 | 233.5 | 9 |
| 09:14 | 233.5 | 233.5 | 233.5 | 233.5 | 0 |
| 09:13 | 233.5 | 233.5 | 233.5 | 233.5 | 15 |
| 09:12 | 233 | 233.5 | 233.5 | 233 | 4 |
| 09:11 | 233.5 | 233.5 | 233.5 | 233 | 20 |
| 09:10 | 233.5 | 233.5 | 233.5 | 233.5 | 28 |
| 09:09 | 234.5 | 234.5 | 234.5 | 234.5 | 11 |
| 09:08 | 234.5 | 234.5 | 234.5 | 234.5 | 47 |
| 09:07 | 235 | 236 | 236 | 235 | 67 |
| 09:06 | 236 | 234.5 | 236 | 234.5 | 121 |
| 09:05 | 234 | 234.5 | 235 | 234 | 25 |
| 09:04 | 234.5 | 234.5 | 235 | 234 | 56 |
| 09:03 | 234.5 | 234 | 234.5 | 234 | 56 |
| 09:02 | 234.5 | 234.5 | 235 | 234.5 | 42 |
| 09:01 | 234.5 | 231.5 | 235 | 231 | 277 |
上市
| 指數 |
46070.74 |
昨收 |
45518.07 |
| 漲跌 |
552.67 |
高點 |
46216.41 |
| 漲跌幅 |
1.21 |
低點 |
45676.54 |
| 成交金額 |
4878.20億 |
成交張數 |
5123886(張) |
| 5日均價 |
44838.03 |
5日均量 |
9990537(張) |
| 10日均價 |
43860.19 |
10日均量 |
11341171(張) |
| 30日均價 |
44386.91 |
30日均量 |
11986552(張) |
上櫃
| 指數 |
410.00 |
昨收 |
402.02 |
| 漲跌 |
7.98 |
高點 |
411.25 |
| 漲跌幅 |
1.98 |
低點 |
403.76 |
| 成交金額 |
1288.92億 |
成交張數 |
978984(張) |
| 5日均價 |
392.17 |
5日均量 |
1901093(張) |
| 10日均價 |
375.66 |
10日均量 |
1829282(張) |
| 30日均價 |
392.92 |
30日均量 |
2031633(張) |