成交	31.70	昨收	33.10
漲跌	-1.40	開盤	33.05
漲跌幅	-4.23%	最高	33.05
買進	31.70	最低	30.50
賣出	31.75	單量	26
漲停價	36.40	總量	27327
跌停價	29.80	昨量	23061

委買價	委買量	委賣價	委賣量
31.70	52	31.75	1
31.65	144	31.80	256
31.60	189	31.85	17
31.55	76	31.90	4
31.50	235	31.95	32

時間	成交	開	高	低	量
13:30	31.7	31.7	31.7	31.7	26
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.8	31.8	29
13:24	31.85	31.8	31.9	31.8	62
13:23	31.8	31.9	31.9	31.8	139
13:22	31.95	31.95	32	31.95	11
13:21	31.95	31.95	32	31.95	89
13:20	31.9	32	32	31.9	67
13:19	32	32.05	32.05	32	160
13:18	32.05	32	32.05	32	68
13:17	32.15	32.15	32.2	32.15	530
13:16	31.85	31.85	31.85	31.85	25
13:15	31.85	31.85	31.85	31.85	82
13:14	31.85	31.85	31.85	31.85	73
13:13	31.75	31.75	31.75	31.75	104
13:12	31.9	31.8	31.9	31.8	97
13:11	31.8	31.8	31.8	31.8	151
13:10	31.85	31.85	31.85	31.85	0
13:09	31.85	31.85	31.85	31.85	0
13:08	31.85	31.85	31.85	31.85	40
13:07	31.85	31.85	31.9	31.85	43
13:06	31.9	31.85	31.9	31.85	89
13:05	31.9	31.9	31.9	31.9	50
13:04	31.95	31.9	31.95	31.9	196
13:03	31.8	31.8	31.8	31.8	151
13:02	31.85	31.85	31.85	31.85	26
13:01	31.8	31.8	31.8	31.8	49
13:00	31.75	31.7	31.8	31.7	153
12:59	31.7	31.7	31.7	31.7	19
12:58	31.7	31.7	31.7	31.7	29
12:57	31.6	31.65	31.65	31.6	3
12:56	31.6	31.65	31.65	31.6	96
12:55	31.65	31.65	31.65	31.65	7
12:54	31.65	31.7	31.7	31.65	25
12:53	31.7	31.65	31.7	31.65	16
12:52	31.65	31.65	31.65	31.65	27
12:51	31.65	31.65	31.65	31.65	8
12:50	31.65	31.65	31.65	31.65	42
12:49	31.65	31.65	31.65	31.65	17
12:48	31.65	31.65	31.65	31.65	0
12:47	31.65	31.65	31.65	31.6	28
12:46	31.65	31.65	31.65	31.65	14
12:45	31.65	31.65	31.65	31.65	7
12:44	31.65	31.65	31.65	31.65	52
12:43	31.75	31.7	31.75	31.7	4
12:42	31.7	31.7	31.7	31.7	16
12:41	31.7	31.75	31.75	31.7	23
12:40	31.8	31.7	31.8	31.7	36
12:39	31.65	31.65	31.65	31.65	32
12:38	31.65	31.65	31.7	31.65	82
12:37	31.65	31.65	31.65	31.65	10
12:36	31.7	31.7	31.75	31.7	33
12:35	31.75	31.75	31.75	31.75	41
12:34	31.8	31.8	31.8	31.8	0
12:33	31.8	31.8	31.8	31.8	12
12:32	31.9	31.8	31.9	31.8	63
12:31	31.8	31.8	31.8	31.8	33
12:30	31.65	31.65	31.65	31.65	0
12:29	31.65	31.7	31.7	31.65	14
12:28	31.75	31.75	31.75	31.75	25
12:27	31.8	31.8	31.8	31.8	6
12:26	31.8	31.7	31.8	31.7	41
12:25	31.7	31.7	31.7	31.7	30
12:24	31.6	31.6	31.6	31.6	47
12:23	31.55	31.55	31.55	31.55	113
12:22	31.55	31.6	31.6	31.55	20
12:21	31.6	31.6	31.6	31.55	40
12:20	31.6	31.6	31.6	31.6	7
12:19	31.6	31.6	31.6	31.6	8
12:18	31.6	31.6	31.6	31.6	17
12:17	31.55	31.55	31.6	31.55	87
12:16	31.65	31.65	31.65	31.65	49
12:15	31.65	31.7	31.7	31.65	22
12:14	31.7	31.7	31.7	31.7	78
12:13	31.75	31.75	31.75	31.75	4
12:12	31.75	31.8	31.8	31.75	4
12:11	31.8	31.9	31.9	31.8	70
12:10	31.85	31.85	31.9	31.85	50
12:09	31.8	31.8	31.8	31.8	16
12:08	31.8	31.65	31.8	31.65	45
12:07	31.65	31.7	31.7	31.6	62
12:06	31.75	31.7	31.75	31.7	32
12:05	31.65	31.7	31.7	31.65	11
12:04	31.7	31.7	31.7	31.7	13
12:03	31.7	31.7	31.7	31.7	38
12:02	31.7	31.75	31.75	31.65	90
12:01	31.8	31.8	31.8	31.8	8
12:00	31.8	31.85	31.85	31.8	51
11:59	31.85	31.85	31.85	31.85	12
11:58	31.85	31.8	31.85	31.8	36
11:57	31.8	31.85	31.9	31.8	77
11:56	31.9	32.05	32.05	31.9	158
11:55	32.05	31.9	32.1	31.9	251
11:54	31.95	31.6	31.95	31.6	329
11:53	31.6	31.65	31.65	31.6	51
11:52	31.6	31.6	31.6	31.55	40
11:51	31.6	31.65	31.65	31.6	21
11:50	31.65	31.55	31.65	31.55	139
11:49	31.5	31.35	31.5	31.35	105
11:48	31.3	31.3	31.3	31.3	24
11:47	31.3	31.3	31.3	31.3	48
11:46	31.3	31.3	31.3	31.3	18
11:45	31.25	31.3	31.35	31.25	36
11:44	31.3	31.25	31.3	31.25	20
11:43	31.3	31.3	31.3	31.3	12
11:42	31.3	31.3	31.3	31.3	5
11:41	31.3	31.3	31.3	31.2	19
11:40	31.2	31.2	31.2	31.2	38
11:39	31.1	31.1	31.1	31.1	0
11:38	31.1	31.1	31.1	31.1	3
11:37	31.05	31.05	31.05	31.05	8
11:36	31.05	31.1	31.1	31.05	22
11:35	31.1	31.1	31.1	31.1	13
11:34	31.1	31.1	31.1	31.1	56
11:33	31.05	31.1	31.1	31.05	62
11:32	31.15	31.15	31.15	31.15	10
11:31	31.15	31.05	31.15	31.05	288
11:30	31.15	31.2	31.2	31.15	18
11:29	31.25	31.25	31.25	31.25	28
11:28	31.15	31.15	31.15	31.15	15
11:27	31.15	31.15	31.15	31.15	26
11:26	31.1	31.1	31.1	31.1	77
11:25	31	31	31	31	317
11:24	31.15	31.2	31.2	31.15	25
11:23	31.2	31.25	31.25	31.2	44
11:22	31.3	31.3	31.3	31.3	0
11:21	31.3	31.3	31.3	31.3	0
11:20	31.3	31.3	31.3	31.3	73
11:19	31.25	31.25	31.25	31.25	8
11:18	31.25	31.25	31.25	31.25	87
11:17	31.3	31.3	31.3	31.3	0
11:16	31.3	31.3	31.3	31.3	0
11:15	31.3	31.3	31.3	31.3	27
11:14	31.2	31.2	31.2	31.2	0
11:13	31.2	31.2	31.2	31.2	41
11:12	31.2	31.2	31.2	31.2	116
11:11	31.2	31.2	31.2	31.2	24
11:10	31.2	31.25	31.25	31.2	20
11:09	31.2	31.15	31.2	31.15	127
11:08	31.2	31.2	31.2	31.2	460
11:07	31.4	31.4	31.4	31.4	0
11:06	31.4	31.4	31.4	31.4	0
11:05	31.4	31.4	31.4	31.4	0
11:04	31.4	31.4	31.4	31.4	51
11:03	31.5	31.5	31.5	31.5	0
11:02	31.5	31.5	31.5	31.5	0
11:01	31.5	31.45	31.5	31.45	19
11:00	31.5	31.5	31.5	31.5	60
10:59	31.55	31.5	31.55	31.5	71
10:58	31.45	31.45	31.45	31.45	0
10:57	31.45	31.45	31.45	31.4	56
10:56	31.4	31.4	31.4	31.4	19
10:55	31.4	31.4	31.4	31.4	35
10:54	31.45	31.45	31.45	31.45	25
10:53	31.4	31.4	31.4	31.4	98
10:52	31.45	31.45	31.45	31.45	14
10:51	31.45	31.5	31.5	31.45	52
10:50	31.45	31.45	31.45	31.45	73
10:49	31.45	31.45	31.45	31.45	138
10:48	31.6	31.65	31.65	31.6	81
10:47	31.65	31.65	31.65	31.65	87
10:46	31.6	31.65	31.7	31.6	73
10:45	31.65	31.7	31.75	31.6	301
10:44	31.5	31.5	31.5	31.5	47
10:43	31.5	31.5	31.5	31.45	36
10:42	31.5	31.5	31.5	31.5	47
10:41	31.3	31.3	31.3	31.3	0
10:40	31.3	31.3	31.3	31.3	52
10:39	31.25	31.3	31.3	31.25	79
10:38	31.35	31.4	31.4	31.35	39
10:37	31.4	31.4	31.4	31.4	383
10:36	31.45	31.45	31.45	31.4	201
10:35	31.3	31.3	31.3	31.3	0
10:34	31.3	31.25	31.3	31.25	66
10:33	31.15	31.15	31.15	31.15	0
10:32	31.15	31.15	31.15	31.15	12
10:31	31.15	31.15	31.15	31.15	38
10:30	31.15	31.15	31.15	31.15	164
10:29	31.2	31.2	31.2	31.2	0
10:28	31.2	31.2	31.2	31.2	0
10:27	31.2	31.2	31.25	31.2	65
10:26	31.15	31.15	31.15	31.15	45
10:25	31.15	31.2	31.25	31.15	365
10:24	31	31	31	31	0
10:23	31	31	31	31	0
10:22	31	31	31	31	34
10:21	30.95	31	31	30.95	43
10:20	31	31	31	31	60
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	29
10:17	30.85	30.85	30.85	30.85	6
10:16	30.85	30.85	30.85	30.85	5
10:15	30.8	30.8	30.8	30.8	5
10:14	30.8	30.75	30.8	30.75	193
10:13	30.85	30.85	30.85	30.85	0
10:12	30.85	30.85	30.85	30.85	15
10:11	30.8	30.8	30.8	30.8	0
10:10	30.8	30.8	30.8	30.8	26
10:09	30.8	30.8	30.8	30.8	247
10:08	30.85	30.9	30.9	30.85	249
10:07	30.95	30.95	30.95	30.95	0
10:06	30.95	30.95	30.95	30.95	0
10:05	30.95	30.95	30.95	30.95	0
10:04	30.95	30.95	30.95	30.95	0
10:03	30.95	30.95	30.95	30.95	61
10:02	30.9	30.9	30.9	30.9	15
10:01	30.85	30.85	30.85	30.85	92
10:00	30.85	30.85	30.85	30.85	0
09:59	30.85	30.9	30.9	30.85	39
09:58	30.9	30.9	30.9	30.9	40
09:57	30.9	30.9	30.9	30.9	45
09:56	30.85	30.85	30.85	30.85	63
09:55	30.8	30.8	30.8	30.8	0
09:54	30.8	30.8	30.8	30.8	82
09:53	30.85	30.85	30.85	30.85	52
09:52	30.95	30.95	30.95	30.95	76
09:51	30.9	30.85	30.9	30.85	153
09:50	30.8	30.8	30.8	30.8	117
09:49	30.7	30.7	30.7	30.7	0
09:48	30.7	30.7	30.7	30.7	0
09:47	30.7	30.7	30.7	30.7	5
09:46	30.7	30.7	30.7	30.7	26
09:45	30.7	30.7	30.7	30.7	59
09:44	30.75	30.75	30.75	30.75	276
09:43	30.8	30.8	30.8	30.8	0
09:42	30.8	30.75	30.8	30.75	19
09:41	30.8	30.8	30.8	30.8	33
09:40	30.8	30.8	30.8	30.8	123
09:39	30.85	30.85	30.85	30.85	31
09:38	30.9	30.85	30.9	30.85	31
09:37	30.7	30.75	30.75	30.7	107
09:36	30.85	30.85	30.85	30.85	0
09:35	30.85	30.75	30.9	30.75	266
09:34	30.9	30.9	30.9	30.9	86
09:33	30.9	30.85	30.9	30.85	288
09:32	30.95	30.95	30.95	30.95	0
09:31	30.95	30.95	30.95	30.95	0
09:30	30.95	30.9	30.95	30.9	130
09:29	31	31	31	31	86
09:28	30.95	30.85	30.95	30.85	193
09:27	30.8	30.8	30.8	30.8	106
09:26	30.85	30.85	30.85	30.85	96
09:25	30.65	30.55	30.65	30.55	600
09:24	30.8	30.8	30.8	30.8	109
09:23	30.9	30.95	30.95	30.9	173
09:22	30.85	30.75	30.85	30.75	86
09:21	30.75	30.75	30.75	30.75	119
09:20	30.8	30.8	30.8	30.75	363
09:19	30.8	30.75	30.8	30.75	655
09:18	30.85	30.95	30.95	30.8	301
09:17	31	31	31	30.95	219
09:16	31.1	31.3	31.3	31	641
09:15	31.35	31.35	31.35	31.35	197
09:14	31.3	31.25	31.3	31.15	808
09:13	31.35	31.3	31.5	31.3	330
09:12	31.3	31.65	31.65	31.3	980
09:11	31.65	31.65	31.75	31.65	265
09:10	31.65	31.75	31.8	31.6	271
09:09	31.85	31.65	31.85	31.65	414
09:08	31.65	31.55	31.65	31.55	530
09:07	31.6	31.75	31.8	31.6	378
09:06	31.7	31.9	31.9	31.7	500
09:05	31.85	31.8	32	31.55	1474
09:04	31.9	31.9	31.9	31.9	0
09:03	31.9	31.9	31.9	31.9	6
09:02	31.9	32.3	32.55	31.9	1048
09:01	32.45	33.05	33.05	32.2	1698

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)