成交	48.15	昨收	48.60
漲跌	-0.45	開盤	49.00
漲跌幅	-0.93%	最高	49.15
買進	48.15	最低	47.70
賣出	48.20	單量	68
漲停價	53.40	總量	27127
跌停價	43.75	昨量	58400

委買價	委買量	委賣價	委賣量
48.15	296	48.20	50
48.10	78	48.25	21
48.05	82	48.30	18
48.00	600	48.35	72
47.95	142	48.40	24

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	1529
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.6	50.8	50.6	154
13:24	50.7	50.9	50.9	50.6	266
13:23	50.9	50.9	51	50.9	394
13:22	50.9	51.1	51.1	50.9	308
13:21	51.1	51.2	51.2	51	147
13:20	51.1	51	51.3	51	263
13:19	51	51.4	51.4	51	134
13:18	51.4	51.1	51.6	51.1	1427
13:17	51.1	51.2	51.2	51	392
13:16	51.2	51.3	51.4	51.1	302
13:15	51.2	51.4	51.4	51.2	287
13:14	51.3	50.8	51.4	50.7	1637
13:13	50.8	50.8	50.8	50.7	275
13:12	50.8	50.7	50.9	50.7	484
13:11	50.7	50.4	50.7	50.4	501
13:10	50.4	50.4	50.5	50.4	195
13:09	50.5	50.4	50.5	50.4	431
13:08	50.3	50.1	50.3	49.95	248
13:07	50.1	49.9	50.2	49.9	357
13:06	49.8	49.7	49.8	49.7	205
13:05	49.7	49.7	49.7	49.7	10
13:04	49.75	49.75	49.8	49.7	83
13:03	49.8	49.45	49.8	49.4	293
13:02	49.45	49.45	49.45	49.45	88
13:01	49.45	49.5	49.5	49.45	65
13:00	49.5	49.5	49.55	49.5	131
12:59	49.5	49.55	49.55	49.5	103
12:58	49.55	49.5	49.55	49.5	51
12:57	49.55	49.55	49.6	49.5	55
12:56	49.55	49.7	49.7	49.5	292
12:55	49.75	49.8	49.85	49.6	360
12:54	49.8	49.85	49.85	49.8	135
12:53	49.85	49.9	49.9	49.85	29
12:52	49.9	49.9	49.9	49.9	72
12:51	49.9	49.9	49.95	49.9	51
12:50	49.95	49.95	49.95	49.9	17
12:49	49.95	49.95	49.95	49.95	12
12:48	49.95	49.95	50	49.95	46
12:47	49.9	49.9	49.9	49.85	66
12:46	49.9	49.95	49.95	49.9	44
12:45	49.95	50	50	49.95	56
12:44	50	49.9	50	49.9	98
12:43	49.95	49.9	49.95	49.85	85
12:42	49.9	49.75	49.9	49.75	86
12:41	49.85	49.65	49.85	49.6	209
12:40	49.7	49.7	49.7	49.65	151
12:39	49.7	49.8	49.8	49.7	234
12:38	49.8	49.85	49.85	49.8	62
12:37	49.85	49.95	49.95	49.85	65
12:36	49.95	49.95	49.95	49.9	34
12:35	49.9	49.95	49.95	49.9	58
12:34	49.95	49.95	50	49.9	50
12:33	49.95	49.85	50	49.85	81
12:32	49.85	49.8	49.85	49.8	74
12:31	49.8	49.9	49.9	49.8	113
12:30	49.85	50	50	49.85	173
12:29	50	50	50	49.95	148
12:28	50	50	50	49.95	75
12:27	50	49.95	50	49.95	24
12:26	49.95	49.9	49.95	49.9	79
12:25	49.95	49.9	49.95	49.9	26
12:24	49.9	49.9	49.95	49.9	39
12:23	49.95	49.95	49.95	49.95	44
12:22	49.95	49.95	49.95	49.9	75
12:21	49.9	49.9	49.95	49.85	92
12:20	49.9	49.95	49.95	49.85	245
12:19	49.95	50	50	49.95	108
12:18	49.95	50	50	49.95	141
12:17	50	50.2	50.2	50	570
12:16	50.3	50.3	50.4	50.2	164
12:15	50.4	50.4	50.4	50.3	120
12:14	50.3	50.4	50.4	50.3	55
12:13	50.4	50.4	50.4	50.4	34
12:12	50.4	50.4	50.4	50.3	120
12:11	50.4	50.5	50.5	50.4	17
12:10	50.4	50.5	50.5	50.4	37
12:09	50.4	50.4	50.5	50.4	17
12:08	50.4	50.4	50.5	50.4	88
12:07	50.4	50.5	50.5	50.4	34
12:06	50.5	50.5	50.5	50.4	46
12:05	50.4	50.4	50.5	50.4	35
12:04	50.5	50.4	50.5	50.4	26
12:03	50.4	50.4	50.4	50.3	48
12:02	50.3	50.4	50.4	50.3	22
12:01	50.4	50.4	50.4	50.4	36
12:00	50.4	50.4	50.5	50.3	108
11:59	50.4	50.3	50.4	50.2	171
11:58	50.3	50.5	50.5	50.2	277
11:57	50.4	50.6	50.6	50.4	358
11:56	50.6	50.7	50.7	50.6	145
11:55	50.7	50.8	50.8	50.7	78
11:54	50.8	50.8	50.8	50.8	49
11:53	50.8	50.9	51	50.8	103
11:52	50.9	51	51	50.9	62
11:51	51	51	51.1	51	46
11:50	51.1	51	51.1	51	18
11:49	51	51.1	51.1	51	60
11:48	51.1	51	51.1	51	58
11:47	51	51.2	51.2	51	47
11:46	51.2	51.2	51.2	51.1	39
11:45	51.2	51.2	51.2	51.2	52
11:44	51.3	51.1	51.3	51	130
11:43	51.1	51.1	51.1	51	24
11:42	51.1	51	51.1	51	120
11:41	50.9	50.9	51	50.9	80
11:40	51	51.2	51.2	51	306
11:39	51.2	51.1	51.2	51	57
11:38	51.1	51.2	51.2	51.1	220
11:37	51.2	51.3	51.3	51.1	78
11:36	51.3	51.2	51.3	51.1	114
11:35	51.1	51.1	51.2	51.1	110
11:34	51.1	51.4	51.4	51.1	257
11:33	51.4	51.4	51.4	51.4	127
11:32	51.4	51.3	51.4	51.3	84
11:31	51.3	51.3	51.3	51.3	120
11:30	51.4	51.5	51.5	51.4	256
11:29	51.5	51.6	51.7	51.5	439
11:28	51.7	51.6	51.9	51.6	1212
11:27	51.6	51.5	51.6	51.5	126
11:26	51.5	51.5	51.6	51.4	256
11:25	51.5	51.6	51.6	51.4	407
11:24	51.6	51.4	51.6	51.4	356
11:23	51.3	51.2	51.3	51.1	135
11:22	51.2	51.2	51.3	51.2	118
11:21	51.3	50.9	51.3	50.9	316
11:20	50.9	50.9	50.9	50.9	90
11:19	50.9	51	51	50.9	40
11:18	51	51.1	51.1	50.9	86
11:17	51	50.9	51	50.9	235
11:16	50.9	50.8	50.9	50.8	56
11:15	50.7	50.9	50.9	50.7	154
11:14	50.9	50.8	50.9	50.8	134
11:13	50.9	51.1	51.1	50.9	255
11:12	51.1	51	51.2	51	52
11:11	51.2	51.2	51.2	51.1	172
11:10	51.3	51.5	51.5	51.2	232
11:09	51.5	51.6	51.6	51.4	183
11:08	51.7	51.7	51.7	51.5	543
11:07	51.6	51.2	51.6	51.1	1239
11:06	51.1	51.1	51.2	51.1	242
11:05	51.1	51.2	51.3	51.1	372
11:04	51.2	50.8	51.2	50.8	435
11:03	50.8	50.8	50.9	50.8	80
11:02	50.9	50.8	50.9	50.8	111
11:01	51	51.2	51.2	50.9	273
11:00	51.2	50.7	51.2	50.7	2899
10:59	50.7	50.1	50.8	50.1	885
10:58	50.2	50.4	50.4	50.2	180
10:57	50.4	50.4	50.4	50.4	118
10:56	50.4	50.3	50.4	50.3	231
10:55	50.1	50	50.1	50	95
10:54	50	50	50.1	50	62
10:53	50.1	50	50.1	50	29
10:52	50	50	50	50	25
10:51	50.1	50.1	50.1	50.1	24
10:50	50.1	50.1	50.1	50.1	54
10:49	50.1	50.1	50.1	50.1	32
10:48	50.1	50.1	50.1	50.1	30
10:47	50.1	50.1	50.1	50.1	96
10:46	50	50	50	49.95	25
10:45	50	50	50	50	43
10:44	50	50	50	50	144
10:43	49.95	49.95	49.95	49.95	47
10:42	50	50	50	50	0
10:41	50	50	50	50	30
10:40	50	50	50	50	51
10:39	50	50	50.1	50	38
10:38	50	50.1	50.1	50	73
10:37	50.2	50.2	50.3	50.2	59
10:36	50.2	50.1	50.3	50.1	100
10:35	50	50	50	49.95	189
10:34	49.95	50	50.1	49.95	158
10:33	50	50	50	50	113
10:32	50	50	50.1	49.95	292
10:31	50	50	50	50	134
10:30	50.1	50.3	50.3	50.1	108
10:29	50.4	50.4	50.4	50.4	97
10:28	50.6	50.6	50.6	50.6	25
10:27	50.6	50.7	50.7	50.6	53
10:26	50.7	50.3	50.7	50.3	406
10:25	50.3	50.3	50.3	50.3	25
10:24	50.3	50.2	50.3	50.2	90
10:23	50.2	50.3	50.3	50.2	67
10:22	50.3	50.4	50.4	50.3	34
10:21	50.4	50.5	50.5	50.4	77
10:20	50.4	50.4	50.4	50.4	119
10:19	50.5	50.4	50.5	50.3	207
10:18	50.4	50.4	50.4	50.4	150
10:17	50.5	50.6	50.6	50.5	108
10:16	50.6	50.5	50.6	50.5	37
10:15	50.5	50.5	50.5	50.4	187
10:14	50.5	50.7	50.7	50.5	122
10:13	50.6	50.7	50.8	50.6	339
10:12	50.5	50.5	50.5	50.4	234
10:11	50.5	50.7	50.7	50.5	146
10:10	50.8	50.7	50.8	50.6	112
10:09	50.7	50.7	50.8	50.6	215
10:08	50.7	50.7	50.7	50.7	134
10:07	50.7	50.7	50.7	50.6	120
10:06	50.6	50.9	50.9	50.6	271
10:05	50.9	50.9	50.9	50.8	385
10:04	50.9	50.2	51	50.2	1139
10:03	50.2	50.3	50.3	50.2	112
10:02	50.2	50.3	50.3	50.2	227
10:01	50.4	50.6	50.6	50.4	133
10:00	50.6	50.6	50.7	50.5	404
09:59	50.7	50.8	50.8	50.6	599
09:58	50.8	50.6	50.8	50.5	629
09:57	50.5	50.4	50.6	50.3	2014
09:56	49.95	49.95	49.95	49.95	277
09:55	49.85	49.85	49.85	49.85	28
09:54	49.85	49.95	49.95	49.85	94
09:53	50	50.1	50.1	50	192
09:52	50.1	50	50.1	50	217
09:51	49.9	49.9	49.9	49.9	346
09:50	49.85	49.9	49.9	49.85	49
09:49	49.8	49.55	49.8	49.5	238
09:48	49.55	49.6	49.6	49.55	121
09:47	49.65	49.75	49.8	49.65	128
09:46	49.75	49.75	49.75	49.7	117
09:45	49.7	50.1	50.1	49.7	333
09:44	50.1	49.95	50.2	49.95	615
09:43	50	50	50	49.95	290
09:42	50.1	50.1	50.3	50.1	549
09:41	49.9	50.2	50.2	49.9	230
09:40	50.1	49.9	50.2	49.85	936
09:39	49.85	49.9	49.9	49.85	268
09:38	49.9	49.8	49.9	49.8	205
09:37	49.7	49.7	49.7	49.65	104
09:36	49.7	49.45	49.7	49.45	221
09:35	49.35	49.35	49.35	49.35	69
09:34	49.35	49.35	49.4	49.35	296
09:33	49.35	49.45	49.45	49.35	448
09:32	49.6	49.55	49.6	49.55	109
09:31	49.65	49.65	49.65	49.65	144
09:30	49.8	49.55	49.8	49.55	172
09:29	49.6	49.75	49.75	49.6	274
09:28	49.75	49.95	49.95	49.75	293
09:27	50.1	49.95	50.1	49.85	489
09:26	49.75	49.65	49.85	49.65	210
09:25	49.6	49.7	49.7	49.55	349
09:24	49.8	50.1	50.2	49.8	546
09:23	50.1	50.2	50.3	50	624
09:22	50.3	50.1	50.3	50	661
09:21	50.1	50	50.2	49.95	649
09:20	49.9	49.9	49.95	49.85	468
09:19	49.95	49.8	50	49.8	1192
09:18	49.45	49.55	49.55	49.45	286
09:17	49.55	49.6	49.65	49.5	342
09:16	49.55	49.2	49.55	49.2	1078
09:15	49	49.15	49.15	49	160
09:14	49.05	48.9	49.1	48.9	441
09:13	49	49	49	48.9	180
09:12	48.85	48.8	48.85	48.8	146
09:11	48.75	48.8	48.8	48.65	90
09:10	48.9	49.05	49.05	48.85	210
09:09	49	48.85	49.1	48.8	491
09:08	48.65	48.65	48.65	48.65	216
09:07	48.5	48.55	48.55	48.5	273
09:06	48.4	48.2	48.4	48.2	150
09:05	48.25	48.55	48.55	48.25	200
09:04	48.55	48.55	48.55	48.45	318
09:03	48.6	48.55	48.6	48.55	361
09:02	48.55	48.8	48.8	48.45	349
09:01	48.85	48.3	48.9	48.3	625

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)