成交	34.80	昨收	38.65
漲跌	-3.85	開盤	34.80
漲跌幅	-9.96%	最高	36.05
買進	0	最低	34.80
賣出	34.80	單量	32
漲停價	42.50	總量	26743
跌停價	34.80	昨量	144088

委買價	委買量	委賣價	委賣量
0	0	34.80	6282
0	0	34.85	23
0	0	34.90	7
0	0	35.00	13
0	0	35.05	7

時間	成交	開	高	低	量
13:30	34.8	34.8	34.8	34.8	104
13:29	34.8	34.8	34.8	34.8	0
13:28	34.8	34.8	34.8	34.8	0
13:27	34.8	34.8	34.8	34.8	0
13:26	34.8	34.8	34.8	34.8	0
13:25	34.8	34.8	34.8	34.8	54
13:24	34.8	34.8	34.8	34.8	60
13:23	34.8	34.8	34.8	34.8	8
13:22	34.8	34.8	34.8	34.8	7
13:21	34.8	34.8	34.8	34.8	18
13:20	34.8	34.8	34.8	34.8	29
13:19	34.8	34.8	34.8	34.8	4
13:18	34.8	34.8	34.8	34.8	6
13:17	34.8	34.8	34.8	34.8	7
13:16	34.8	34.8	34.8	34.8	13
13:15	34.8	34.8	34.8	34.8	8
13:14	34.8	34.8	34.8	34.8	23
13:13	34.8	34.8	34.8	34.8	11
13:12	34.8	34.8	34.8	34.8	7
13:11	34.8	34.8	34.8	34.8	3
13:10	34.8	34.8	34.8	34.8	5
13:09	34.8	34.8	34.8	34.8	25
13:08	34.8	34.8	34.8	34.8	19
13:07	34.8	34.8	34.8	34.8	10
13:06	34.8	34.8	34.8	34.8	3
13:05	34.8	34.8	34.8	34.8	18
13:04	34.8	34.8	34.8	34.8	0
13:03	34.8	34.8	34.8	34.8	7
13:02	34.8	34.8	34.8	34.8	19
13:01	34.8	34.8	34.8	34.8	5
13:00	34.8	34.8	34.8	34.8	7
12:59	34.8	34.8	34.8	34.8	1
12:58	34.8	34.8	34.8	34.8	1
12:57	34.8	34.8	34.8	34.8	8
12:56	34.8	34.8	34.8	34.8	12
12:55	34.8	34.8	34.8	34.8	26
12:54	34.8	34.8	34.8	34.8	6
12:53	34.8	34.8	34.8	34.8	43
12:52	34.8	34.8	34.8	34.8	12
12:51	34.8	34.8	34.8	34.8	5
12:50	34.8	34.8	34.8	34.8	4
12:49	34.8	34.8	34.8	34.8	3
12:48	34.8	34.8	34.8	34.8	7
12:47	34.8	34.8	34.8	34.8	0
12:46	34.8	34.8	34.8	34.8	8
12:45	34.8	34.8	34.8	34.8	7
12:44	34.8	34.8	34.8	34.8	11
12:43	34.8	34.8	34.8	34.8	6
12:42	34.8	34.8	34.8	34.8	4
12:41	34.8	34.8	34.8	34.8	9
12:40	34.8	34.8	34.8	34.8	7
12:39	34.8	34.8	34.8	34.8	4
12:38	34.8	34.8	34.8	34.8	5
12:37	34.8	34.8	34.8	34.8	22
12:36	34.8	34.8	34.8	34.8	4
12:35	34.8	34.8	34.8	34.8	3
12:34	34.8	34.8	34.8	34.8	9
12:33	34.8	34.8	34.8	34.8	1
12:32	34.8	34.8	34.8	34.8	9
12:31	34.8	34.8	34.8	34.8	18
12:30	34.8	34.8	34.8	34.8	5
12:29	34.8	34.8	34.8	34.8	16
12:28	34.8	34.8	34.8	34.8	16
12:27	34.8	34.8	34.8	34.8	15
12:26	34.8	34.8	34.8	34.8	5
12:25	34.8	34.8	34.8	34.8	3
12:24	34.8	34.8	34.8	34.8	3
12:23	34.8	34.8	34.8	34.8	7
12:22	34.8	34.8	34.8	34.8	3
12:21	34.8	34.8	34.8	34.8	5
12:20	34.8	34.8	34.8	34.8	9
12:19	34.8	34.8	34.8	34.8	3
12:18	34.8	34.8	34.8	34.8	1
12:17	34.8	34.8	34.8	34.8	14
12:16	34.8	34.8	34.8	34.8	3
12:15	34.8	34.8	34.8	34.8	16
12:14	34.8	34.8	34.8	34.8	12
12:13	34.8	34.8	34.8	34.8	3
12:12	34.8	34.8	34.8	34.8	16
12:11	34.8	34.8	34.8	34.8	14
12:10	34.8	34.8	34.8	34.8	9
12:09	34.8	34.8	34.8	34.8	15
12:08	34.8	34.8	34.8	34.8	4
12:07	34.8	34.8	34.8	34.8	3
12:06	34.8	34.8	34.8	34.8	3
12:05	34.8	34.8	34.8	34.8	5
12:04	34.8	34.8	34.8	34.8	6
12:03	34.8	34.8	34.8	34.8	3
12:02	34.8	34.8	34.8	34.8	4
12:01	34.8	34.8	34.8	34.8	5
12:00	34.8	34.8	34.8	34.8	3
11:59	34.8	34.8	34.8	34.8	10
11:58	34.8	34.8	34.8	34.8	4
11:57	34.8	34.8	34.8	34.8	4
11:56	34.8	34.8	34.8	34.8	1
11:55	34.8	34.8	34.8	34.8	0
11:54	34.8	34.8	34.8	34.8	6
11:53	34.8	34.8	34.8	34.8	12
11:52	34.8	34.8	34.8	34.8	4
11:51	34.8	34.8	34.8	34.8	6
11:50	34.8	34.8	34.8	34.8	8
11:49	34.8	34.8	34.8	34.8	6
11:48	34.8	34.8	34.8	34.8	5
11:47	34.8	34.8	34.8	34.8	4
11:46	34.8	34.8	34.8	34.8	5
11:45	34.8	34.8	34.8	34.8	5
11:44	34.8	34.8	34.8	34.8	5
11:43	34.8	34.8	34.8	34.8	5
11:42	34.8	34.8	34.8	34.8	6
11:41	34.8	34.8	34.8	34.8	8
11:40	34.8	34.8	34.8	34.8	0
11:39	34.8	34.8	34.8	34.8	14
11:38	34.8	34.8	34.8	34.8	6
11:37	34.8	34.8	34.8	34.8	8
11:36	34.8	34.8	34.8	34.8	4
11:35	34.8	34.8	34.8	34.8	1
11:34	34.8	34.8	34.8	34.8	5
11:33	34.8	34.8	34.8	34.8	5
11:32	34.8	34.8	34.8	34.8	6
11:31	34.8	34.8	34.8	34.8	6
11:30	34.8	34.8	34.8	34.8	4
11:29	34.8	34.8	34.8	34.8	9
11:28	34.8	34.8	34.8	34.8	16
11:27	34.8	34.8	34.8	34.8	12
11:26	34.8	34.8	34.8	34.8	12
11:25	34.8	34.8	34.8	34.8	1
11:24	34.8	34.8	34.8	34.8	4
11:23	34.8	34.8	34.8	34.8	6
11:22	34.8	34.8	34.8	34.8	808
11:21	34.8	34.8	34.8	34.8	1007
11:20	34.8	34.8	34.8	34.8	8
11:19	34.8	34.8	34.8	34.8	9
11:18	34.8	34.8	34.8	34.8	5
11:17	34.8	34.8	34.8	34.8	11
11:16	34.8	34.8	34.8	34.8	28
11:15	34.8	34.8	34.8	34.8	0
11:14	34.8	34.8	34.8	34.8	3
11:13	34.8	34.8	34.8	34.8	1
11:12	34.8	34.8	34.8	34.8	0
11:11	34.8	34.8	34.8	34.8	13
11:10	34.8	34.8	34.8	34.8	4
11:09	34.8	34.8	34.8	34.8	5
11:08	34.8	34.8	34.8	34.8	15
11:07	34.8	34.8	34.8	34.8	6
11:06	34.8	34.8	34.8	34.8	1
11:05	34.8	34.8	34.8	34.8	3
11:04	34.8	34.8	34.8	34.8	11
11:03	34.8	34.8	34.8	34.8	2
11:02	34.8	34.8	34.8	34.8	9
11:01	34.8	34.8	34.8	34.8	5
11:00	34.8	34.8	34.8	34.8	7
10:59	34.8	34.8	34.8	34.8	17
10:58	34.8	34.8	34.8	34.8	6
10:57	34.8	34.8	34.8	34.8	4
10:56	34.8	34.8	34.8	34.8	5
10:55	34.8	34.8	34.8	34.8	21
10:54	34.8	34.8	34.8	34.8	8
10:53	34.8	34.8	34.8	34.8	3
10:52	34.8	34.8	34.8	34.8	6
10:51	34.8	34.8	34.8	34.8	10
10:50	34.8	34.8	34.8	34.8	1
10:49	34.8	34.8	34.8	34.8	5
10:48	34.8	34.8	34.8	34.8	16
10:47	34.8	34.8	34.8	34.8	3
10:46	34.8	34.8	34.8	34.8	5
10:45	34.8	34.8	34.8	34.8	5
10:44	34.8	34.8	34.8	34.8	4
10:43	34.8	34.8	34.8	34.8	7
10:42	34.8	34.8	34.8	34.8	5
10:41	34.8	34.8	34.8	34.8	6
10:40	34.8	34.8	34.8	34.8	13
10:39	34.8	34.8	34.8	34.8	29
10:38	34.8	34.8	34.8	34.8	11
10:37	34.8	34.8	34.8	34.8	9
10:36	34.8	34.8	34.8	34.8	2
10:35	34.8	34.8	34.8	34.8	6
10:34	34.8	34.8	34.8	34.8	6
10:33	34.8	34.8	34.8	34.8	12
10:32	34.8	34.8	34.8	34.8	10
10:31	34.8	34.8	34.8	34.8	8
10:30	34.8	34.8	34.8	34.8	8
10:29	34.8	34.8	34.8	34.8	20
10:28	34.8	34.8	34.8	34.8	26
10:27	34.8	34.8	34.8	34.8	44
10:26	34.8	34.8	34.8	34.8	5
10:25	34.8	34.8	34.8	34.8	8
10:24	34.8	34.8	34.8	34.8	14
10:23	34.8	34.8	34.8	34.8	27
10:22	34.8	34.8	34.8	34.8	7
10:21	34.8	34.8	34.8	34.8	11
10:20	34.8	34.8	34.8	34.8	13
10:19	34.8	34.8	34.8	34.8	17
10:18	34.8	34.8	34.8	34.8	13
10:17	34.8	34.8	34.8	34.8	24
10:16	34.8	34.8	34.8	34.8	52
10:15	34.8	34.8	34.8	34.8	40
10:14	34.8	34.8	34.8	34.8	20
10:13	34.8	34.8	34.8	34.8	8
10:12	34.8	34.8	34.8	34.8	180
10:11	34.8	34.8	34.8	34.8	15
10:10	34.8	34.8	34.8	34.8	44
10:09	34.8	34.8	34.8	34.8	35
10:08	34.8	34.8	34.8	34.8	74
10:07	34.8	34.8	34.8	34.8	51
10:06	34.8	34.8	34.8	34.8	36
10:05	34.8	34.8	34.8	34.8	24
10:04	34.8	34.8	34.8	34.8	44
10:03	34.8	34.8	34.8	34.8	78
10:02	34.8	34.8	34.8	34.8	77
10:01	34.8	34.8	34.8	34.8	7
10:00	34.8	34.8	34.8	34.8	32
09:59	34.8	34.8	34.8	34.8	29
09:58	34.8	34.8	34.8	34.8	33
09:57	34.8	34.8	34.8	34.8	45
09:56	34.8	34.8	34.8	34.8	24
09:55	34.8	34.8	34.8	34.8	12
09:54	34.8	34.8	34.8	34.8	49
09:53	34.8	34.8	34.8	34.8	22
09:52	34.8	34.8	34.8	34.8	25
09:51	34.8	34.8	34.8	34.8	48
09:50	34.8	34.8	34.8	34.8	11
09:49	34.8	34.8	34.8	34.8	32
09:48	34.8	34.8	34.8	34.8	43
09:47	34.8	34.8	34.8	34.8	45
09:46	34.8	34.8	34.8	34.8	62
09:45	34.8	34.8	34.8	34.8	37
09:44	34.8	34.8	34.8	34.8	84
09:43	34.8	34.8	34.8	34.8	34
09:42	34.8	34.8	34.8	34.8	98
09:41	34.8	34.8	34.8	34.8	90
09:40	34.8	34.8	34.8	34.8	72
09:39	34.8	34.8	34.8	34.8	135
09:38	34.8	34.8	34.8	34.8	62
09:37	34.8	34.8	34.8	34.8	100
09:36	34.8	34.8	34.8	34.8	70
09:35	34.8	34.8	34.8	34.8	115
09:34	34.8	34.8	34.8	34.8	153
09:33	34.8	34.8	34.8	34.8	160
09:32	34.8	34.8	34.8	34.8	205
09:31	34.8	35	35.05	34.8	1586
09:30	35	35.35	35.5	35	577
09:29	35.4	35.4	35.45	35.25	134
09:28	35.4	35.2	35.4	35.2	158
09:27	35.2	35.5	35.5	35.1	464
09:26	35.45	35.7	35.7	35.4	357
09:25	35.7	35.3	35.9	35.2	573
09:24	35.25	36.05	36.05	34.95	1072
09:23	36	36	36	36	0
09:22	36	35.9	36	35.9	86
09:21	36	35.35	36	35.1	846
09:20	35.45	34.8	35.85	34.8	1359
09:19	36.05	36.05	36.05	36.05	0
09:18	36.05	34.8	36.05	34.8	8060
09:17	34.8	34.8	34.8	34.8	306
09:16	34.8	34.8	34.8	34.8	111
09:15	34.8	34.8	34.8	34.8	84
09:14	34.8	34.8	34.8	34.8	74
09:13	34.8	34.8	34.8	34.8	207
09:12	34.8	34.8	34.8	34.8	78
09:11	34.8	34.8	34.8	34.8	117
09:10	34.8	34.8	34.8	34.8	226
09:09	34.8	34.8	34.8	34.8	103
09:08	34.8	34.8	34.8	34.8	88
09:07	34.8	34.8	34.8	34.8	176
09:06	34.8	34.8	34.8	34.8	172
09:05	34.8	34.8	34.8	34.8	209
09:04	34.8	34.8	34.8	34.8	267
09:03	34.8	34.8	34.8	34.8	232
09:02	34.8	34.8	34.8	34.8	337
09:01	34.8	34.8	34.8	34.8	2345

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)