成交	40.85	昨收	38.80
漲跌	2.05	開盤	39.30
漲跌幅	5.28%	最高	41.80
買進	40.80	最低	38.35
賣出	40.85	單量	37
漲停價	42.65	總量	15712
跌停價	34.95	昨量	12175

委買價	委買量	委賣價	委賣量
40.80	109	40.85	70
40.75	19	40.90	28
40.70	42	40.95	99
40.65	28	41.00	165
40.60	50	41.05	45

時間	成交	開	高	低	量
13:30	39.15	39.15	39.15	39.15	41
13:29	39.15	39.15	39.15	39.15	0
13:28	39.15	39.15	39.15	39.15	0
13:27	39.15	39.15	39.15	39.15	0
13:26	39.15	39.15	39.15	39.15	0
13:25	39.15	39.1	39.15	39.1	191
13:24	39.1	39.15	39.15	39.1	81
13:23	39.1	39.15	39.15	39.1	181
13:22	39.15	39.1	39.15	39.1	308
13:21	39.15	39.15	39.15	39.1	145
13:20	39.15	39.15	39.15	39.15	158
13:19	39.2	39.2	39.2	39.15	85
13:18	39.15	39.2	39.2	39.15	201
13:17	39.2	39.25	39.25	39.2	207
13:16	39.25	39.35	39.35	39.25	99
13:15	39.4	39.45	39.45	39.4	88
13:14	39.4	39.4	39.45	39.4	159
13:13	39.35	39.45	39.45	39.35	338
13:12	39.3	39.25	39.3	39.25	218
13:11	39.25	39.2	39.25	39.2	83
13:10	39.15	39.2	39.2	39.15	121
13:09	39.2	39.2	39.2	39.2	88
13:08	39.2	39.15	39.25	39.15	108
13:07	39.15	39.15	39.2	39.15	107
13:06	39.15	39.2	39.2	39.05	360
13:05	39.2	39.2	39.2	39.2	52
13:04	39.2	39.2	39.2	39.2	133
13:03	39.25	39.2	39.25	39.2	54
13:02	39.2	39.2	39.2	39.2	181
13:01	39.3	39.3	39.3	39.3	33
13:00	39.3	39.25	39.3	39.25	96
12:59	39.2	39.2	39.25	39.2	113
12:58	39.2	39.2	39.2	39.15	81
12:57	39.25	39.2	39.25	39.15	78
12:56	39.2	39.2	39.2	39.15	218
12:55	39.25	39.25	39.25	39.2	19
12:54	39.2	39.25	39.25	39.2	31
12:53	39.2	39.25	39.25	39.2	41
12:52	39.2	39.2	39.2	39.2	76
12:51	39.15	39.2	39.25	39.15	56
12:50	39.2	39.2	39.25	39.15	200
12:49	39.25	39.35	39.35	39.2	202
12:48	39.35	39.4	39.4	39.35	100
12:47	39.45	39.5	39.5	39.4	360
12:46	39.5	39.5	39.55	39.5	115
12:45	39.55	39.55	39.55	39.55	31
12:44	39.55	39.5	39.55	39.5	89
12:43	39.5	39.6	39.6	39.5	345
12:42	39.6	39.6	39.6	39.6	35
12:41	39.6	39.6	39.6	39.6	21
12:40	39.6	39.65	39.65	39.55	88
12:39	39.65	39.6	39.65	39.6	14
12:38	39.6	39.6	39.6	39.6	17
12:37	39.55	39.55	39.6	39.55	31
12:36	39.5	39.6	39.6	39.5	91
12:35	39.55	39.6	39.6	39.55	33
12:34	39.6	39.7	39.7	39.55	150
12:33	39.7	39.65	39.7	39.65	19
12:32	39.65	39.6	39.65	39.6	70
12:31	39.65	39.6	39.65	39.6	108
12:30	39.6	39.6	39.65	39.6	45
12:29	39.6	39.7	39.7	39.6	78
12:28	39.7	39.75	39.75	39.7	28
12:27	39.8	39.8	39.8	39.8	9
12:26	39.8	39.7	39.8	39.7	31
12:25	39.65	39.7	39.7	39.65	69
12:24	39.7	39.75	39.75	39.7	80
12:23	39.75	39.85	39.85	39.75	38
12:22	39.8	39.85	39.85	39.8	21
12:21	39.85	39.8	39.85	39.8	14
12:20	39.8	39.85	39.9	39.8	35
12:19	39.85	39.85	39.9	39.85	39
12:18	39.95	39.9	39.95	39.85	53
12:17	39.7	39.65	39.7	39.65	81
12:16	39.65	39.65	39.7	39.65	42
12:15	39.7	39.65	39.7	39.65	13
12:14	39.7	39.75	39.75	39.7	19
12:13	39.75	39.85	39.85	39.75	43
12:12	39.9	39.85	39.9	39.85	49
12:11	39.85	39.75	39.85	39.75	93
12:10	39.7	39.65	39.7	39.65	30
12:09	39.65	39.55	39.65	39.55	67
12:08	39.55	39.6	39.6	39.55	177
12:07	39.65	39.65	39.65	39.6	66
12:06	39.65	39.65	39.65	39.6	77
12:05	39.65	39.75	39.75	39.65	86
12:04	39.7	39.8	39.8	39.7	48
12:03	39.75	39.8	39.8	39.75	26
12:02	39.85	39.9	39.9	39.8	64
12:01	39.9	39.9	39.9	39.9	22
12:00	39.9	39.8	39.9	39.8	26
11:59	39.8	39.8	39.8	39.8	38
11:58	39.75	39.75	39.75	39.7	28
11:57	39.75	39.75	39.75	39.7	42
11:56	39.75	39.7	39.75	39.7	155
11:55	39.75	39.75	39.8	39.75	32
11:54	39.8	39.85	39.85	39.75	222
11:53	39.85	39.8	39.85	39.8	36
11:52	39.8	39.85	39.85	39.8	98
11:51	39.85	39.9	39.9	39.85	14
11:50	39.9	39.9	39.9	39.9	5
11:49	39.85	39.95	39.95	39.85	185
11:48	40	40	40	40	5
11:47	40	39.95	40	39.95	25
11:46	39.95	39.9	39.95	39.9	20
11:45	39.85	39.9	39.9	39.85	18
11:44	39.85	39.9	39.9	39.85	12
11:43	39.95	39.85	39.95	39.85	42
11:42	39.85	39.9	39.9	39.85	23
11:41	39.9	39.9	39.9	39.85	22
11:40	39.85	39.85	39.9	39.85	49
11:39	39.85	39.85	39.85	39.85	67
11:38	39.85	39.95	39.95	39.85	87
11:37	39.95	39.95	39.95	39.95	34
11:36	40	40.05	40.05	40	25
11:35	40.05	39.9	40.05	39.9	252
11:34	39.95	40.05	40.05	39.9	750
11:33	40	40.05	40.05	40	37
11:32	40.05	40.05	40.05	40.05	128
11:31	40.1	40.1	40.1	40.1	15
11:30	40.05	40.05	40.05	40.05	40
11:29	40.05	40.1	40.1	40.05	27
11:28	40.05	40.15	40.15	40.05	82
11:27	40.15	40.15	40.15	40.1	24
11:26	40.15	40.15	40.15	40.15	35
11:25	40.15	40.15	40.15	40.15	117
11:24	40.3	40.3	40.3	40.3	32
11:23	40.25	40.25	40.25	40.25	14
11:22	40.25	40.25	40.3	40.2	57
11:21	40.25	40.25	40.25	40.25	72
11:20	40.25	40.25	40.35	40.25	216
11:19	40.1	40.1	40.1	40.1	16
11:18	40.05	40.05	40.05	40.05	22
11:17	40.05	40.05	40.05	40.05	130
11:16	40.05	40.05	40.05	40.05	39
11:15	40	40.05	40.05	40	25
11:14	40.05	40.05	40.05	40	178
11:13	40.1	40.1	40.1	40.1	21
11:12	40.1	40.15	40.15	40.1	107
11:11	40.2	40.2	40.2	40.15	53
11:10	40.15	40.15	40.15	40.15	0
11:09	40.15	40.15	40.15	40.15	11
11:08	40.15	40.15	40.15	40.15	30
11:07	40.15	40.15	40.15	40.15	0
11:06	40.15	40.15	40.15	40.15	83
11:05	40.1	40.1	40.1	40.1	6
11:04	40.15	40.1	40.15	40.1	92
11:03	40.25	40.3	40.3	40.25	74
11:02	40.3	40.25	40.3	40.25	39
11:01	40.3	40.35	40.35	40.3	103
11:00	40.2	40.2	40.2	40.2	25
10:59	40.2	40.15	40.2	40.15	17
10:58	40.15	40.2	40.2	40.15	21
10:57	40.15	40.15	40.15	40.15	19
10:56	40.2	40.2	40.2	40.2	22
10:55	40.25	40.25	40.25	40.25	2
10:54	40.25	40.2	40.25	40.2	29
10:53	40.15	40.2	40.2	40.15	21
10:52	40.2	40.2	40.2	40.2	2
10:51	40.2	40.2	40.2	40.2	29
10:50	40.25	40.25	40.25	40.25	4
10:49	40.25	40.2	40.25	40.2	27
10:48	40.2	40.15	40.2	40.15	76
10:47	40.15	40.25	40.25	40.1	670
10:46	40.3	40.3	40.3	40.3	2
10:45	40.25	40.25	40.25	40.25	230
10:44	40.35	40.3	40.35	40.3	23
10:43	40.35	40.4	40.4	40.35	73
10:42	40.35	40.35	40.35	40.35	33
10:41	40.4	40.35	40.4	40.35	28
10:40	40.4	40.4	40.4	40.4	92
10:39	40.4	40.4	40.4	40.4	84
10:38	40.45	40.45	40.45	40.45	0
10:37	40.45	40.4	40.45	40.4	18
10:36	40.45	40.4	40.45	40.4	23
10:35	40.4	40.4	40.4	40.4	27
10:34	40.45	40.45	40.45	40.45	2
10:33	40.45	40.4	40.45	40.4	64
10:32	40.4	40.4	40.4	40.4	41
10:31	40.4	40.4	40.4	40.4	42
10:30	40.4	40.45	40.45	40.4	52
10:29	40.4	40.4	40.4	40.4	72
10:28	40.5	40.45	40.5	40.45	194
10:27	40.6	40.6	40.6	40.6	0
10:26	40.6	40.6	40.6	40.6	0
10:25	40.6	40.6	40.6	40.6	68
10:24	40.5	40.55	40.55	40.5	92
10:23	40.5	40.5	40.5	40.5	72
10:22	40.35	40.35	40.35	40.35	33
10:21	40.4	40.4	40.4	40.4	3
10:20	40.4	40.35	40.4	40.35	64
10:19	40.35	40.4	40.4	40.35	89
10:18	40.35	40.35	40.35	40.35	58
10:17	40.3	40.35	40.35	40.3	272
10:16	40.35	40.45	40.5	40.35	111
10:15	40.4	40.5	40.55	40.4	697
10:14	40.7	40.7	40.7	40.7	112
10:13	40.7	40.7	40.7	40.7	29
10:12	40.7	40.7	40.7	40.65	83
10:11	40.65	40.6	40.65	40.6	69
10:10	40.65	40.65	40.65	40.65	80
10:09	40.65	40.7	40.7	40.65	131
10:08	40.75	40.75	40.75	40.75	221
10:07	40.85	40.85	40.85	40.8	44
10:06	40.85	40.8	40.85	40.8	51
10:05	40.8	40.75	40.8	40.75	218
10:04	40.8	40.8	40.8	40.8	75
10:03	40.8	40.8	40.85	40.8	225
10:02	41	41	41	41	119
10:01	40.9	40.9	40.9	40.9	0
10:00	40.9	40.95	40.95	40.9	109
09:59	41	41.1	41.1	41	440
09:58	41.05	41.05	41.05	41.05	58
09:57	41.05	41.05	41.05	41.05	29
09:56	41.05	41.1	41.1	41.05	92
09:55	41.05	41.05	41.05	41.05	279
09:54	41.2	41.2	41.2	41.2	0
09:53	41.2	41.2	41.2	41.2	0
09:52	41.2	41.2	41.2	41.2	51
09:51	41.3	41.3	41.3	41.3	16
09:50	41.3	41.25	41.3	41.25	53
09:49	41.2	41.2	41.2	41.2	35
09:48	41.2	41.2	41.2	41.2	62
09:47	41.2	41.3	41.3	41.15	82
09:46	41.3	41.3	41.3	41.3	111
09:45	41.3	41.3	41.35	41.3	106
09:44	41.35	41.25	41.35	41.25	139
09:43	41.15	41.05	41.15	41.05	100
09:42	41.05	41.05	41.05	41.05	252
09:41	41.2	41.2	41.2	41.2	59
09:40	41.2	41.2	41.2	41.2	353
09:39	41.35	41.35	41.35	41.35	0
09:38	41.35	41.45	41.45	41.35	168
09:37	41.55	41.6	41.6	41.55	82
09:36	41.65	41.65	41.65	41.65	141
09:35	41.6	41.6	41.6	41.6	20
09:34	41.5	41.5	41.5	41.5	32
09:33	41.55	41.55	41.55	41.5	92
09:32	41.4	41.4	41.4	41.4	111
09:31	41.35	41.35	41.35	41.35	20
09:30	41.25	41.25	41.3	41.25	102
09:29	41.3	41.25	41.3	41.25	41
09:28	41.3	41.25	41.3	41.2	95
09:27	41.3	41.3	41.35	41.3	70
09:26	41.3	41.3	41.3	41.3	178
09:25	41.45	41.45	41.45	41.45	38
09:24	41.45	41.45	41.45	41.45	76
09:23	41.4	41.4	41.4	41.4	19
09:22	41.4	41.35	41.4	41.3	97
09:21	41.3	41.35	41.35	41.3	196
09:20	41.35	41.45	41.45	41.35	89
09:19	41.45	41.55	41.55	41.45	131
09:18	41.5	41.65	41.7	41.5	166
09:17	41.65	41.65	41.65	41.65	79
09:16	41.7	41.6	41.8	41.6	312
09:15	41.55	41.65	41.65	41.5	79
09:14	41.6	41.45	41.65	41.35	238
09:13	41.45	41.5	41.5	41.45	215
09:12	41.45	41.4	41.5	41.4	358
09:11	41.6	41.55	41.6	41.5	293
09:10	41.6	41.8	41.85	41.6	397
09:09	41.8	41.85	41.85	41.75	198
09:08	41.85	41.85	41.95	41.8	249
09:07	41.85	41.85	41.85	41.6	613
09:06	41.85	41.85	41.9	41.8	424
09:05	41.95	42	42.05	41.95	509
09:04	42	42.2	42.25	42	846
09:03	42.2	42.5	42.5	42.15	767
09:02	42.5	42.4	42.75	42.25	1002
09:01	42.5	42.7	43.25	42.4	3603

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)