成交	37.80	昨收	35.65
漲跌	2.15	開盤	37.65
漲跌幅	6.03%	最高	39.20
買進	37.75	最低	37.40
賣出	37.80	單量	1
漲停價	39.20	總量	34643
跌停價	32.10	昨量	35138

委買價	委買量	委賣價	委賣量
37.75	33	37.80	4
37.70	82	37.85	17
37.65	82	37.90	12
37.60	175	37.95	4
37.55	68	38.00	23

時間	成交	開	高	低	量
11:11	38.15	38.15	38.15	38.1	8
11:10	38.15	38.1	38.15	38.1	41
11:09	38.1	38.1	38.15	38.1	48
11:08	38.1	38.05	38.1	38.05	23
11:07	38.15	38.15	38.15	38.05	90
11:06	38.1	38.2	38.2	38.1	27
11:05	38.1	38.15	38.2	38.1	31
11:04	38.2	38.2	38.2	38.15	13
11:03	38.2	38.25	38.25	38.15	27
11:02	38.25	38.25	38.3	38.25	44
11:01	38.25	38.2	38.25	38.2	64
11:00	38.15	38.1	38.2	38.1	30
10:59	38.15	38.05	38.15	38.05	63
10:58	38.05	38.3	38.3	38.05	79
10:57	38.25	38.2	38.25	38.1	265
10:56	38.2	38.3	38.3	38.2	46
10:55	38.3	38.2	38.35	38.2	99
10:54	38.2	38.25	38.3	38.2	121
10:53	38.3	38.5	38.55	38.25	124
10:52	38.5	38.5	38.5	38.35	126
10:51	38.5	38.35	38.5	38.3	85
10:50	38.3	38.4	38.4	38.25	349
10:49	38.35	38.45	38.5	38.25	209
10:48	38.5	38.65	38.7	38.45	226
10:47	38.65	38.8	38.8	38.65	137
10:46	38.75	38.6	38.75	38.55	303
10:45	38.55	38.65	38.75	38.55	137
10:44	38.65	38.75	38.9	38.5	724
10:43	38.85	38.55	38.85	38.5	677
10:42	38.55	38.4	38.8	38.4	526
10:41	38.4	38.5	38.55	38.3	337
10:40	38.5	38.7	38.8	38.45	559
10:39	38.7	38.85	38.9	38.3	1295
10:38	38.8	37.7	38.85	37.7	2097
10:37	37.7	37.9	37.9	37.65	105
10:36	37.9	37.9	37.9	37.6	371
10:35	37.8	37.55	37.95	37.5	1137
10:34	37.5	37.6	37.6	37.4	146
10:33	37.6	37.5	37.6	37.5	109
10:32	37.5	37.4	37.5	37.4	34
10:31	37.45	37.4	37.45	37.35	21
10:30	37.4	37.25	37.4	37.25	45
10:29	37.3	37.2	37.3	37.2	30
10:28	37.2	37.25	37.25	37.15	137
10:27	37.2	37.35	37.35	37.2	128
10:26	37.35	37.4	37.45	37.35	24
10:25	37.4	37.45	37.45	37.3	75
10:24	37.4	37.4	37.45	37.35	21
10:23	37.35	37.4	37.45	37.35	18
10:22	37.35	37.35	37.35	37.3	32
10:21	37.3	37.55	37.55	37.3	148
10:20	37.55	37.5	37.55	37.5	55
10:19	37.5	37.45	37.55	37.45	113
10:18	37.5	37.6	37.6	37.45	80
10:17	37.6	37.7	37.7	37.55	133
10:16	37.7	37.5	37.7	37.5	359
10:15	37.55	37.5	37.55	37.45	187
10:14	37.5	37.35	37.5	37.35	78
10:13	37.35	37.35	37.35	37.35	25
10:12	37.3	37.25	37.35	37.25	50
10:11	37.25	37.4	37.4	37.25	72
10:10	37.4	37.4	37.45	37.35	64
10:09	37.35	37.4	37.45	37.3	57
10:08	37.4	37.5	37.5	37.4	197
10:07	37.5	37.3	37.55	37.3	320
10:06	37.3	37.35	37.35	37.3	121
10:05	37.35	37.5	37.5	37.3	292
10:04	37.5	37.3	37.5	37.15	421
10:03	37.3	37.2	37.3	37.2	173
10:02	37.15	36.95	37.15	36.95	217
10:01	36.95	36.9	37	36.9	235
10:00	36.95	36.95	36.95	36.9	107
09:59	36.95	37	37	36.85	228
09:58	36.95	36.95	37	36.95	139
09:57	36.95	37	37.05	36.9	204
09:56	37	37.1	37.1	37	128
09:55	36.95	37.15	37.15	36.9	728
09:54	37.15	37.15	37.2	37.1	220
09:53	37.15	37.15	37.15	37.15	94
09:52	37.15	37.15	37.2	37.1	96
09:51	37.15	37.1	37.15	37	305
09:50	37.1	37.1	37.25	37.05	376
09:49	37.1	37.1	37.2	37.05	266
09:48	37.2	37.3	37.3	37	901
09:47	37.3	37.3	37.35	37.25	258
09:46	37.3	37.5	37.5	37.3	206
09:45	37.5	37.3	37.5	37.3	293
09:44	37.25	37.35	37.4	37.25	475
09:43	37.4	37.5	37.5	37.3	600
09:42	37.45	37.45	37.5	37.4	400
09:41	37.6	37.55	37.65	37.55	132
09:40	37.55	37.45	37.65	37.4	338
09:39	37.45	37.6	37.7	37.45	637
09:38	37.6	37.75	37.8	37.6	232
09:37	37.7	37.8	37.8	37.65	198
09:36	37.8	37.9	37.9	37.8	100
09:35	37.9	37.75	37.9	37.75	180
09:34	37.75	37.7	37.85	37.7	194
09:33	37.7	38	38	37.6	371
09:32	38	37.55	38.05	37.5	435
09:31	37.6	37.65	37.65	37.4	833
09:30	37.6	37.75	37.8	37.6	505
09:29	37.8	37.75	37.8	37.7	232
09:28	37.75	38.05	38.05	37.7	418
09:27	38	37.95	38.05	37.95	150
09:26	37.95	37.8	38	37.7	256
09:25	37.8	37.9	37.9	37.75	581
09:24	37.9	38.1	38.15	37.8	854
09:23	38.1	37.95	38.1	37.9	420
09:22	37.95	37.8	37.95	37.75	434
09:21	37.85	38	38.1	37.8	1017
09:20	38	38.1	38.2	38	455
09:19	38.1	38.25	38.25	38.05	376
09:18	38.25	38.45	38.45	38.15	635
09:17	38.45	38.4	38.5	38.4	214
09:16	38.4	38.6	38.65	38.2	894
09:15	38.6	38.5	38.65	38.5	317
09:14	38.5	38.55	38.6	38.45	277
09:13	38.55	38.4	38.7	38.35	542
09:12	38.35	38.5	38.55	38.3	645
09:11	38.55	38.5	38.7	38.4	682
09:10	38.45	38.6	38.7	38.25	543
09:09	38.55	38.6	38.7	38.3	591
09:08	38.55	38.8	38.8	38.5	482
09:07	38.8	38.8	39.05	38.65	733
09:06	38.65	38.6	39.2	38.5	8766
09:05	38.55	37.7	38.7	37.55	1590
09:04	37.7	37.6	38	37.4	1315
09:03	37.55	38.7	38.75	37.5	1934
09:02	38.7	38.55	38.8	37.8	2365
09:01	38.55	37.65	38.8	37.5	7988

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
��跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)