成交	41.70	昨收	42.00
漲跌	-0.30	開盤	41.55
漲跌幅	-0.71%	最高	42.15
買進	41.65	最低	41.30
賣出	41.70	單量	3
漲停價	46.20	總量	6017
跌停價	37.80	昨量	42575

委買價	委買量	委賣價	委賣量
41.65	21	41.70	11
41.60	37	41.75	13
41.55	35	41.80	5
41.50	122	41.85	29
41.45	45	41.90	37

時間	成交	開	高	低	量
13:30	41.6	41.6	41.6	41.6	2079
13:29	41.75	41.75	41.75	41.75	0
13:28	41.75	41.75	41.75	41.75	0
13:27	41.75	41.75	41.75	41.75	0
13:26	41.75	41.75	41.75	41.75	0
13:25	41.75	41.75	41.8	41.65	602
13:24	41.75	41.7	41.8	41.7	166
13:23	41.7	41.75	41.8	41.7	203
13:22	41.8	41.75	41.8	41.7	258
13:21	41.75	41.75	41.8	41.7	132
13:20	41.75	41.8	41.8	41.75	87
13:19	41.75	41.75	41.8	41.7	165
13:18	41.75	41.8	41.8	41.75	151
13:17	41.75	41.85	41.85	41.75	286
13:16	41.8	41.85	41.85	41.8	35
13:15	41.85	41.85	41.9	41.8	120
13:14	41.85	41.9	41.95	41.85	132
13:13	41.9	41.9	41.95	41.9	206
13:12	41.95	41.9	41.95	41.85	64
13:11	41.9	41.9	41.9	41.85	42
13:10	41.9	41.9	41.9	41.9	170
13:09	41.8	41.75	41.8	41.75	95
13:08	41.7	41.75	41.75	41.7	650
13:07	41.8	41.75	41.85	41.75	177
13:06	41.75	41.8	41.8	41.75	73
13:05	41.8	41.8	41.8	41.8	69
13:04	41.8	41.75	41.8	41.75	13
13:03	41.75	41.85	41.85	41.75	72
13:02	41.8	41.85	41.85	41.8	58
13:01	41.8	41.8	41.8	41.8	0
13:00	41.8	41.75	41.8	41.75	32
12:59	41.8	41.8	41.8	41.75	91
12:58	41.8	41.75	41.8	41.75	82
12:57	41.8	41.85	41.9	41.8	148
12:56	41.85	41.9	41.9	41.85	41
12:55	41.85	41.85	41.85	41.8	52
12:54	41.8	41.95	41.95	41.8	317
12:53	41.95	42	42	41.95	42
12:52	42	41.9	42	41.9	66
12:51	41.95	41.9	41.95	41.9	39
12:50	41.9	41.9	41.9	41.9	18
12:49	41.95	41.9	41.95	41.9	84
12:48	41.9	41.85	41.9	41.85	25
12:47	41.85	41.9	41.9	41.85	17
12:46	41.85	41.85	41.85	41.85	13
12:45	41.85	41.85	41.9	41.85	29
12:44	41.9	41.9	41.9	41.9	162
12:43	41.9	41.9	41.9	41.85	32
12:42	41.9	41.85	41.9	41.85	57
12:41	41.85	41.85	41.9	41.85	22
12:40	41.85	41.85	41.85	41.85	59
12:39	41.9	41.9	41.9	41.85	27
12:38	41.9	41.95	41.95	41.8	119
12:37	41.95	41.95	41.95	41.95	22
12:36	41.95	41.95	42	41.95	37
12:35	42	42	42	41.95	17
12:34	42.05	42.05	42.05	42.05	110
12:33	42.05	42.1	42.1	42.05	23
12:32	42	42.1	42.1	42	132
12:31	42.1	42.1	42.1	42.05	17
12:30	42	42.1	42.1	42	13
12:29	42.1	42.1	42.1	42	128
12:28	42.1	42.05	42.1	42.05	21
12:27	42.1	42.1	42.1	42.1	25
12:26	42.05	42	42.05	42	116
12:25	42	42	42	41.95	26
12:24	41.95	42	42	41.95	40
12:23	42.05	42.1	42.1	42.05	52
12:22	42.1	41.9	42.1	41.9	163
12:21	41.9	41.85	41.9	41.8	68
12:20	41.85	41.8	41.85	41.8	70
12:19	41.75	41.8	41.8	41.75	20
12:18	41.8	41.7	41.8	41.7	94
12:17	41.7	41.8	41.8	41.7	206
12:16	41.75	41.85	41.85	41.75	263
12:15	41.85	41.85	41.85	41.8	26
12:14	41.85	41.9	41.9	41.8	102
12:13	41.9	41.9	41.9	41.85	16
12:12	41.9	41.9	41.9	41.85	42
12:11	41.9	41.85	41.9	41.85	20
12:10	41.85	41.85	41.9	41.85	130
12:09	41.9	41.85	41.9	41.85	22
12:08	41.85	41.95	41.95	41.85	216
12:07	42	42	42	42	3
12:06	42	42.05	42.05	42	19
12:05	42.05	42	42.05	41.95	22
12:04	42	42	42	42	27
12:03	42	42	42	42	25
12:02	42	41.95	42	41.95	50
12:01	42	42	42	41.95	19
12:00	41.95	41.95	42	41.95	10
11:59	41.95	41.95	41.95	41.95	18
11:58	41.95	41.95	41.95	41.9	15
11:57	41.95	41.95	42	41.95	16
11:56	41.95	42	42	41.95	28
11:55	41.95	41.95	41.95	41.95	1
11:54	41.95	41.95	41.95	41.9	19
11:53	41.9	41.9	41.9	41.85	74
11:52	41.85	41.9	41.9	41.85	50
11:51	41.9	41.9	41.95	41.9	30
11:50	41.95	41.95	41.95	41.95	29
11:49	41.95	41.9	41.95	41.9	19
11:48	41.95	42	42	41.95	53
11:47	42	42	42	42	48
11:46	42	42	42.05	42	75
11:45	42.05	42	42.05	42	78
11:44	42.05	42.05	42.05	42.05	26
11:43	42.05	42.05	42.05	42.05	9
11:42	42.1	42.1	42.1	42.1	21
11:41	42.1	42.1	42.1	42.1	32
11:40	42.1	42.1	42.1	42.1	7
11:39	42.15	42.15	42.15	42.05	7
11:38	42.05	42.15	42.15	42.05	32
11:37	42.1	42.1	42.15	42.1	21
11:36	42.15	42.15	42.15	42	113
11:35	42.15	42.15	42.15	42.15	49
11:34	42.2	42.2	42.2	42.2	7
11:33	42.15	42.15	42.15	42.15	8
11:32	42.1	42.1	42.1	42.1	9
11:31	42.15	42.2	42.2	42.15	11
11:30	42.15	42.15	42.15	42.15	32
11:29	42.15	42.15	42.15	42.1	15
11:28	42.1	42.15	42.15	42.1	29
11:27	42.15	42.15	42.15	42.15	56
11:26	42.15	42.15	42.15	42.15	0
11:25	42.15	42.15	42.15	42.15	18
11:24	42.15	42.15	42.15	42.15	36
11:23	42.15	42.15	42.15	42.15	59
11:22	41.95	42.15	42.15	41.95	443
11:21	42.15	42.15	42.15	42.15	130
11:20	42.2	42.2	42.2	42.2	147
11:19	42.35	42.35	42.35	42.35	9
11:18	42.35	42.35	42.35	42.35	14
11:17	42.35	42.35	42.35	42.35	31
11:16	42.35	42.35	42.35	42.35	22
11:15	42.35	42.35	42.35	42.35	25
11:14	42.35	42.35	42.35	42.35	37
11:13	42.35	42.35	42.35	42.35	43
11:12	42.35	42.35	42.35	42.35	0
11:11	42.35	42.35	42.35	42.35	33
11:10	42.35	42.35	42.35	42.35	79
11:09	42.4	42.4	42.4	42.4	3
11:08	42.4	42.4	42.4	42.35	30
11:07	42.35	42.35	42.35	42.35	9
11:06	42.4	42.4	42.4	42.4	62
11:05	42.45	42.45	42.45	42.45	73
11:04	42.4	42.4	42.4	42.4	0
11:03	42.4	42.4	42.4	42.4	4
11:02	42.35	42.35	42.35	42.35	40
11:01	42.35	42.35	42.35	42.35	0
11:00	42.35	42.35	42.35	42.35	96
10:59	42.35	42.35	42.35	42.35	136
10:58	42.5	42.45	42.5	42.45	63
10:57	42.4	42.25	42.4	42.25	102
10:56	42.3	42.25	42.3	42.25	23
10:55	42.25	42.2	42.3	42.2	87
10:54	42.2	42.25	42.25	42.2	9
10:53	42.2	42.25	42.25	42.2	24
10:52	42.25	42.25	42.25	42.25	96
10:51	42.2	42.2	42.2	42.2	0
10:50	42.2	42.2	42.2	42.2	92
10:49	42.25	42.25	42.25	42.25	106
10:48	42.3	42.3	42.3	42.3	0
10:47	42.3	42.3	42.3	42.3	0
10:46	42.3	42.3	42.3	42.3	53
10:45	42.2	42.2	42.2	42.2	0
10:44	42.2	42.2	42.2	42.2	32
10:43	42.1	42.1	42.1	42.1	35
10:42	42.05	42.05	42.05	42.05	39
10:41	42.05	42.05	42.05	42.05	64
10:40	42.15	42.15	42.15	42.15	93
10:39	42.25	42.25	42.25	42.25	0
10:38	42.25	42.25	42.25	42.25	109
10:37	42.2	42.2	42.2	42.2	121
10:36	42.1	42.15	42.15	42.1	115
10:35	42.1	42.15	42.15	42.1	27
10:34	42.1	41.95	42.15	41.95	176
10:33	41.8	41.75	41.8	41.75	51
10:32	41.65	41.75	41.75	41.65	200
10:31	41.75	41.75	41.75	41.75	0
10:30	41.75	41.7	41.75	41.7	69
10:29	41.8	41.65	41.8	41.65	143
10:28	41.7	41.7	41.7	41.7	137
10:27	41.95	41.95	41.95	41.95	99
10:26	42	41.95	42	41.95	52
10:25	41.95	41.85	42	41.85	291
10:24	41.55	41.5	41.55	41.4	386
10:23	41.4	41.55	41.55	41.4	545
10:22	41.6	41.55	41.6	41.55	312
10:21	41.65	41.6	41.65	41.55	492
10:20	41.55	41.75	41.8	41.55	665
10:19	41.7	41.85	41.85	41.7	217
10:18	41.8	41.9	41.9	41.8	328
10:17	41.85	42.1	42.1	41.8	979
10:16	42.1	42.25	42.25	42.1	132
10:15	42.4	42.4	42.4	42.4	183
10:14	42.25	42.2	42.25	42.2	313
10:13	42.35	42.5	42.5	42.35	239
10:12	42.45	42.55	42.55	42.45	327
10:11	42.55	42.7	42.7	42.55	105
10:10	42.65	42.7	42.7	42.65	127
10:09	42.55	42.5	42.55	42.5	214
10:08	42.65	42.7	42.7	42.65	72
10:07	42.75	42.8	42.8	42.75	71
10:06	42.85	42.8	42.85	42.8	220
10:05	42.65	42.6	42.65	42.55	182
10:04	42.65	42.65	42.65	42.65	128
10:03	42.7	42.65	42.7	42.65	311
10:02	42.55	42.5	42.55	42.5	109
10:01	42.55	42.5	42.55	42.5	334
10:00	42.45	42.65	42.7	42.45	671
09:59	42.7	42.8	42.8	42.65	324
09:58	42.65	42.9	42.95	42.65	1343
09:57	43.15	43.15	43.15	43.15	337
09:56	43.3	43.35	43.35	43.3	102
09:55	43.4	43.4	43.4	43.4	41
09:54	43.5	43.45	43.5	43.45	168
09:53	43.45	43.45	43.45	43.45	0
09:52	43.45	43.45	43.45	43.45	0
09:51	43.45	43.4	43.45	43.4	225
09:50	43.45	43.45	43.45	43.45	0
09:49	43.45	43.45	43.45	43.45	30
09:48	43.45	43.45	43.45	43.45	167
09:47	43.45	43.45	43.45	43.45	48
09:46	43.45	43.3	43.45	43.3	241
09:45	43.3	43.25	43.3	43.25	93
09:44	43.2	43.05	43.2	43	533
09:43	43.15	43.2	43.2	43.15	282
09:42	43.4	43.3	43.5	43.25	411
09:41	43.4	43.6	43.6	43.4	514
09:40	43.7	43.7	43.7	43.7	63
09:39	43.7	43.6	43.7	43.6	276
09:38	43.75	43.85	43.85	43.75	223
09:37	43.85	43.85	43.85	43.85	122
09:36	43.9	43.95	43.95	43.9	336
09:35	44	44	44	44	310
09:34	44.1	44.1	44.1	44.1	66
09:33	44.1	44.1	44.1	44.1	23
09:32	44.1	44.1	44.2	44.1	119
09:31	44	44.2	44.2	44	217
09:30	44.25	44.25	44.25	44.2	83
09:29	44.25	44.3	44.3	44.25	96
09:28	44.25	44.25	44.25	44.25	94
09:27	44.2	44.3	44.3	44.2	120
09:26	44.3	44.3	44.35	44.2	245
09:25	44.35	44.55	44.55	44.35	219
09:24	44.55	44.6	44.6	44.55	89
09:23	44.7	44.85	44.85	44.65	219
09:22	44.85	44.75	44.85	44.75	382
09:21	44.75	44.3	44.75	44.3	498
09:20	44.25	44.2	44.25	44.15	126
09:19	44.2	44.3	44.35	44.2	127
09:18	44.3	44.4	44.45	44.2	284
09:17	44.5	44.35	44.5	44.35	197
09:16	44.3	44.4	44.4	44.3	192
09:15	44.55	44.55	44.55	44.5	157
09:14	44.45	44.35	44.5	44.35	200
09:13	44.4	44.5	44.55	44.3	156
09:12	44.45	44.45	44.5	44.45	231
09:11	44.35	44.5	44.5	44.35	72
09:10	44.55	44.15	44.55	44.15	223
09:09	44.1	44.45	44.6	44.1	415
09:08	44.5	44.3	44.5	44.3	592
09:07	44.15	44.05	44.15	43.95	239
09:06	44.05	44.15	44.15	43.85	341
09:05	44.2	44.1	44.2	44.1	192
09:04	44.1	44	44.15	43.9	399
09:03	44	43.8	44	43.8	398
09:02	43.4	43.5	43.6	43.4	389
09:01	43.65	43.8	43.85	42.85	1609

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)