成交	48.15	昨收	48.60
漲跌	-0.45	開盤	49.00
漲跌幅	-0.93%	最高	49.15
買進	48.15	最低	47.70
賣出	48.20	單量	68
漲停價	53.40	總量	27127
跌停價	43.75	昨量	58400

委買價	委買量	委賣價	委賣量
48.15	296	48.20	50
48.10	78	48.25	21
48.05	82	48.30	18
48.00	600	48.35	72
47.95	142	48.40	24

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	1529
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.7	50.8	50.7	154
13:24	50.7	50.9	50.9	50.6	266
13:23	50.9	50.9	51	50.9	398
13:22	50.9	51.1	51.1	50.9	311
13:21	51.1	51.2	51.2	51	206
13:20	51.1	51	51.2	51	197
13:19	51	51.4	51.4	51	186
13:18	51.4	51.1	51.6	51.1	1426
13:17	51.1	51.1	51.2	51	393
13:16	51.2	51.2	51.4	51.1	288
13:15	51.2	51.4	51.4	51.1	257
13:14	51.4	50.6	51.5	50.6	1650
13:13	50.7	50.8	50.8	50.7	305
13:12	50.8	50.6	50.9	50.6	340
13:11	50.6	50.4	50.7	50.3	648
13:10	50.5	50.5	50.5	50.4	159
13:09	50.5	50.3	50.5	50.2	399
13:08	50.3	50.1	50.3	49.95	315
13:07	50.1	49.9	50.2	49.9	317
13:06	49.9	49.7	49.9	49.7	212
13:05	49.75	49.75	49.75	49.7	40
13:04	49.7	49.75	49.8	49.7	79
13:03	49.7	49.4	49.8	49.4	305
13:02	49.45	49.45	49.45	49.4	62
13:01	49.45	49.5	49.5	49.45	84
13:00	49.5	49.5	49.55	49.5	131
12:59	49.5	49.5	49.55	49.5	103
12:58	49.55	49.5	49.55	49.5	51
12:57	49.55	49.55	49.6	49.5	52
12:56	49.55	49.7	49.7	49.5	295
12:55	49.75	49.8	49.85	49.6	360
12:54	49.8	49.85	49.85	49.8	135
12:53	49.85	49.9	49.9	49.85	30
12:52	49.9	49.9	49.9	49.85	47
12:51	49.9	49.9	49.95	49.9	75
12:50	49.95	49.95	49.95	49.9	18
12:49	49.95	49.95	49.95	49.95	11
12:48	49.95	49.9	50	49.9	45
12:47	49.95	49.9	49.95	49.85	65
12:46	49.9	49.95	49.95	49.85	46
12:45	49.95	50	50	49.95	56
12:44	50	49.9	50	49.9	98
12:43	49.95	49.85	49.95	49.85	85
12:42	49.9	49.75	49.9	49.75	86
12:41	49.85	49.65	49.85	49.6	209
12:40	49.7	49.75	49.75	49.65	151
12:39	49.7	49.8	49.8	49.7	221
12:38	49.8	49.85	49.85	49.8	75
12:37	49.85	49.95	49.95	49.85	65
12:36	49.95	49.95	49.95	49.9	32
12:35	49.95	49.95	49.95	49.9	60
12:34	49.95	50	50	49.9	50
12:33	49.95	49.85	50	49.85	81
12:32	49.85	49.8	49.85	49.8	74
12:31	49.8	49.9	49.9	49.8	113
12:30	49.85	50	50	49.85	162
12:29	50	50	50	49.95	159
12:28	50	50	50	49.95	70
12:27	50	49.95	50	49.95	29
12:26	49.95	49.9	49.95	49.9	79
12:25	49.95	49.9	49.95	49.9	26
12:24	49.9	49.9	49.95	49.9	49
12:23	49.95	49.95	49.95	49.95	32
12:22	49.95	49.95	49.95	49.9	77
12:21	49.9	49.9	49.95	49.85	92
12:20	49.9	49.95	49.95	49.85	245
12:19	49.95	49.95	50	49.95	98
12:18	50	50	50	49.95	148
12:17	50	50.2	50.2	50	574
12:16	50.2	50.4	50.4	50.2	161
12:15	50.4	50.4	50.4	50.3	122
12:14	50.3	50.4	50.4	50.3	55
12:13	50.4	50.4	50.4	50.4	34
12:12	50.4	50.4	50.4	50.3	119
12:11	50.4	50.5	50.5	50.4	18
12:10	50.4	50.5	50.5	50.4	36
12:09	50.4	50.3	50.5	50.3	18
12:08	50.4	50.4	50.5	50.4	88
12:07	50.4	50.5	50.5	50.4	30
12:06	50.5	50.5	50.5	50.4	50
12:05	50.4	50.4	50.5	50.4	33
12:04	50.5	50.4	50.5	50.4	28
12:03	50.4	50.4	50.4	50.3	47
12:02	50.4	50.4	50.4	50.3	22
12:01	50.4	50.4	50.4	50.4	35
12:00	50.4	50.4	50.5	50.3	110
11:59	50.4	50.3	50.4	50.2	166
11:58	50.3	50.5	50.5	50	281
11:57	50.5	50.6	50.6	50.4	359
11:56	50.6	50.7	50.7	50.6	145
11:55	50.7	50.8	50.8	50.7	76
11:54	50.8	50.8	50.9	50.8	51
11:53	50.8	50.9	51	50.8	107
11:52	51	51	51	50.9	56
11:51	51	51.1	51.1	51	45
11:50	51.1	51	51.1	51	20
11:49	51	51	51.1	51	61
11:48	51.1	51.1	51.1	51	58
11:47	51	51.2	51.2	51	47
11:46	51.2	51.2	51.2	51.1	39
11:45	51.2	51.2	51.3	51.2	52
11:44	51.3	51.1	51.3	51	118
11:43	51.1	51.1	51.2	51	36
11:42	51.1	51	51.1	50.9	115
11:41	51	50.9	51	50.9	70
11:40	50.9	51.2	51.2	50.9	321
11:39	51.2	51.1	51.2	51	60
11:38	51.1	51.1	51.2	51	216
11:37	51.2	51.2	51.3	51.1	79
11:36	51.3	51.1	51.3	51.1	114
11:35	51.1	51.1	51.2	51.1	109
11:34	51.2	51.4	51.4	51.1	258
11:33	51.4	51.4	51.4	51.3	126
11:32	51.4	51.3	51.4	51.3	84
11:31	51.4	51.4	51.4	51.2	120
11:30	51.3	51.4	51.5	51.3	230
11:29	51.5	51.6	51.7	51.4	460
11:28	51.7	51.6	51.9	51.5	1216
11:27	51.5	51.5	51.6	51.5	123
11:26	51.5	51.5	51.6	51.4	260
11:25	51.5	51.6	51.6	51.3	393
11:24	51.5	51.3	51.6	51.3	372
11:23	51.3	51.2	51.3	51.2	134
11:22	51.2	51.2	51.3	51.2	118
11:21	51.3	51.1	51.3	51.1	307
11:20	50.9	50.9	51	50.9	81
11:19	50.9	51	51	50.9	58
11:18	51	51	51.1	50.9	69
11:17	51	50.8	51	50.7	231
11:16	50.8	50.8	50.9	50.8	68
11:15	50.7	50.9	50.9	50.7	162
11:14	50.9	50.9	50.9	50.8	134
11:13	50.9	51.1	51.1	50.9	229
11:12	51.2	51.2	51.2	51	79
11:11	51.2	51.2	51.2	51.1	171
11:10	51.3	51.4	51.5	51.2	222
11:09	51.5	51.6	51.7	51.4	184
11:08	51.6	51.7	51.8	51.5	542
11:07	51.6	51.2	51.7	51.1	1250
11:06	51.1	51.1	51.3	51.1	243
11:05	51.1	51.2	51.3	51.1	319
11:04	51.1	50.8	51.2	50.8	487
11:03	50.8	50.8	50.9	50.8	57
11:02	50.9	50.8	51	50.8	125
11:01	50.9	51.1	51.2	50.9	278
11:00	51.1	50.7	51.2	50.7	2901
10:59	50.7	50.2	50.8	50.2	887
10:58	50.2	50.4	50.5	50.1	174
10:57	50.4	50.4	50.4	50.3	112
10:56	50.3	50.1	50.4	50.1	228
10:55	50.1	50	50.2	50	111
10:54	50	50	50.1	50	64
10:53	50	50	50.1	50	31
10:52	50.1	50.1	50.2	50	20
10:51	50.1	50.1	50.1	50.1	31
10:50	50.1	50	50.1	50	24
10:49	50	50	50.1	50	37
10:48	50	50.1	50.1	50	48
10:47	50.1	50	50.2	50	66
10:46	50	50	50	50	55
10:45	50	50	50	50	39
10:44	50	49.95	50	49.95	116
10:43	49.95	49.95	50	49.95	46
10:42	50	50	50	50	19
10:41	49.95	50	50	49.95	45
10:40	50	50	50	50	55
10:39	50	50	50.1	50	51
10:38	50	50	50	50	50
10:37	50.2	50.3	50.3	50.2	64
10:36	50.2	50	50.2	50	104
10:35	50	50	50	49.9	185
10:34	49.95	50	50.1	49.95	128
10:33	50	50	50	49.95	144
10:32	50	50	50.1	49.95	282
10:31	50	50.2	50.2	50	138
10:30	50.2	50.3	50.3	50.1	113
10:29	50.4	50.4	50.4	50.4	17
10:28	50.3	50.6	50.6	50.3	104
10:27	50.6	50.7	50.7	50.6	53
10:26	50.7	50.2	50.7	50.2	363
10:25	50.2	50.3	50.3	50.2	87
10:24	50.3	50.2	50.3	50.2	70
10:23	50.2	50.3	50.3	50.2	70
10:22	50.3	50.3	50.4	50.3	22
10:21	50.3	50.4	50.5	50.3	89
10:20	50.4	50.4	50.4	50.3	118
10:19	50.5	50.4	50.5	50.4	215
10:18	50.4	50.5	50.5	50.4	128
10:17	50.5	50.6	50.6	50.5	106
10:16	50.5	50.5	50.6	50.5	56
10:15	50.5	50.5	50.5	50.4	168
10:14	50.6	50.7	50.7	50.5	101
10:13	50.6	50.7	50.8	50.6	282
10:12	50.5	50.6	50.6	50.4	328
10:11	50.5	50.8	50.8	50.5	144
10:10	50.7	50.7	50.8	50.7	117
10:09	50.8	50.8	50.8	50.7	160
10:08	50.8	50.7	50.8	50.7	186
10:07	50.7	50.7	50.7	50.6	120
10:06	50.6	50.9	50.9	50.6	272
10:05	50.9	50.9	50.9	50.8	371
10:04	50.9	50.2	51	50.1	1147
10:03	50.2	50.3	50.3	50.2	119
10:02	50.3	50.3	50.3	50.2	226
10:01	50.5	50.6	50.6	50.4	125
10:00	50.6	50.6	50.7	50.4	361
09:59	50.6	50.8	50.9	50.6	650
09:58	50.7	50.5	50.8	50.5	626
09:57	50.6	50.3	50.6	50.3	1728
09:56	50	49.95	50	49.95	327
09:55	49.9	49.9	49.9	49.85	308
09:54	49.95	49.95	50	49.9	48
09:53	50	50.1	50.1	49.95	166
09:52	50.1	50	50.2	50	247
09:51	49.9	49.85	50	49.85	331
09:50	49.85	49.85	49.85	49.85	57
09:49	49.8	49.55	49.85	49.5	254
09:48	49.6	49.6	49.6	49.55	101
09:47	49.65	49.8	49.8	49.65	151
09:46	49.8	49.8	49.8	49.75	101
09:45	49.85	50.1	50.1	49.85	288
09:44	50.1	50	50.2	50	663
09:43	50	50.1	50.1	49.95	281
09:42	50.1	50.2	50.3	50	477
09:41	50	50.2	50.2	49.95	303
09:40	50.2	49.85	50.2	49.85	946
09:39	49.9	49.9	49.9	49.8	218
09:38	49.9	49.8	49.9	49.8	192
09:37	49.8	49.7	49.8	49.65	165
09:36	49.7	49.35	49.7	49.35	223
09:35	49.4	49.35	49.4	49.3	70
09:34	49.35	49.35	49.35	49.35	294
09:33	49.35	49.5	49.5	49.3	394
09:32	49.55	49.55	49.55	49.5	163
09:31	49.65	49.8	49.8	49.6	143
09:30	49.7	49.55	49.8	49.55	160
09:29	49.5	49.7	49.75	49.5	278
09:28	49.75	49.95	50	49.7	301
09:27	50.1	49.8	50.1	49.8	487
09:26	49.75	49.65	49.85	49.65	205
09:25	49.7	49.8	49.8	49.55	353
09:24	49.8	50.1	50.2	49.8	553
09:23	50	50.2	50.3	50	613
09:22	50.2	50.2	50.3	50	673
09:21	50.1	49.95	50.2	49.9	665
09:20	49.9	49.95	49.95	49.85	410
09:19	49.9	49.45	49.95	49.45	1219
09:18	49.5	49.5	49.5	49.4	260
09:17	49.55	49.6	49.65	49.5	368
09:16	49.55	49.2	49.65	49.2	1050
09:15	49.1	49.1	49.15	49	184
09:14	49.15	48.95	49.15	48.85	372
09:13	48.95	48.95	49	48.85	227
09:12	48.9	48.8	48.9	48.75	172
09:11	48.8	48.8	48.8	48.65	99
09:10	48.85	49	49.05	48.8	199
09:09	49.05	48.7	49.1	48.7	441
09:08	48.65	48.5	48.7	48.5	273
09:07	48.5	48.6	48.6	48.45	130
09:06	48.6	48.25	48.6	48.25	253
09:05	48.25	48.55	48.55	48.25	246
09:04	48.55	48.5	48.55	48.4	270
09:03	48.5	48.55	48.7	48.45	396
09:02	48.55	48.85	48.9	48.4	347
09:01	48.85	48.25	48.95	48.25	944

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)