成交	39.45	昨收	41.65
漲跌	-2.20	開盤	40.00
漲跌幅	-5.28%	最高	41.20
買進	39.45	最低	38.80
賣出	39.50	單量	47
漲停價	45.80	總量	1266
跌停價	37.50	昨量	2168

委買價	委買量	委賣價	委賣量
39.45	5	39.50	1
39.40	6	39.55	1
39.35	2	39.60	2
39.25	11	39.65	5
39.20	6	39.80	4

時間	成交	開	高	低	量
13:23	39.15	39.15	39.15	39.15	38
13:22	39.1	39.1	39.1	39.1	0
13:21	39.1	39.1	39.1	39.1	0
13:20	39.1	39.1	39.1	39.1	0
13:19	39.1	39.1	39.1	39.1	0
13:18	39.1	39.1	39.1	39.1	5
13:17	39.1	39.1	39.1	39.1	0
13:16	39.1	39.1	39.1	39.1	0
13:15	39.1	39.1	39.1	39.1	6
13:14	39.1	39.1	39.1	39.1	12
13:13	39.05	39.05	39.05	39.05	0
13:12	39.05	39.05	39.05	39.05	0
13:11	39.05	39.05	39.05	39.05	0
13:10	39.05	39.05	39.05	39.05	0
13:09	39.05	39.05	39.05	39.05	4
13:08	39.05	39.05	39.05	39.05	0
13:07	39.05	39.05	39.05	39.05	0
13:06	39.05	39.05	39.05	39.05	7
13:05	39.15	39.15	39.15	39.15	1
13:04	39.2	39.2	39.2	39.2	1
13:03	39.2	39.2	39.2	39.2	1
13:02	39.15	39.15	39.15	39.15	3
13:01	39.15	39.15	39.15	39.15	0
13:00	39.15	39.15	39.15	39.15	0
12:59	39.15	39.25	39.25	39.15	6
12:58	39.3	39.3	39.3	39.3	1
12:57	39.3	39.25	39.3	39.25	3
12:56	39.25	39.25	39.25	39.25	0
12:55	39.25	39.25	39.25	39.25	1
12:54	39.25	39.25	39.25	39.25	0
12:53	39.25	39.25	39.25	39.25	0
12:52	39.25	39.25	39.25	39.25	5
12:51	39.35	39.35	39.35	39.35	0
12:50	39.35	39.35	39.35	39.35	0
12:49	39.35	39.35	39.35	39.35	0
12:48	39.35	39.35	39.35	39.35	0
12:47	39.35	39.35	39.35	39.35	1
12:46	39.45	39.45	39.45	39.45	0
12:45	39.45	39.45	39.45	39.45	5
12:44	39.4	39.4	39.4	39.4	0
12:43	39.4	39.4	39.4	39.4	0
12:42	39.4	39.4	39.4	39.4	0
12:41	39.4	39.4	39.4	39.4	0
12:40	39.4	39.4	39.4	39.4	1
12:39	39.35	39.35	39.35	39.35	0
12:38	39.35	39.35	39.35	39.35	2
12:37	39.3	39.3	39.3	39.3	4
12:36	39.4	39.4	39.4	39.4	0
12:35	39.4	39.4	39.4	39.4	0
12:34	39.4	39.4	39.4	39.4	0
12:33	39.4	39.4	39.4	39.4	0
12:32	39.4	39.45	39.45	39.4	19
12:31	39.5	39.5	39.5	39.5	3
12:30	39.65	39.65	39.65	39.65	0
12:29	39.65	39.65	39.65	39.65	1
12:28	39.4	39.35	39.4	39.35	7
12:27	39.3	39.3	39.3	39.3	0
12:26	39.3	39.3	39.3	39.3	0
12:25	39.3	39.3	39.3	39.3	6
12:24	39.45	39.45	39.45	39.45	0
12:23	39.45	39.45	39.45	39.45	0
12:22	39.45	39.45	39.45	39.45	0
12:21	39.45	39.45	39.45	39.45	1
12:20	39.45	39.45	39.45	39.45	0
12:19	39.45	39.45	39.45	39.45	1
12:18	39.4	39.4	39.4	39.4	0
12:17	39.4	39.4	39.4	39.4	0
12:16	39.4	39.45	39.45	39.4	4
12:15	39.7	39.7	39.7	39.7	0
12:14	39.7	39.65	39.7	39.65	5
12:13	39.7	39.7	39.7	39.7	0
12:12	39.7	39.45	39.7	39.45	10
12:11	39.3	39.3	39.3	39.3	0
12:10	39.3	39.3	39.3	39.3	0
12:09	39.3	39.3	39.3	39.3	0
12:08	39.3	39.3	39.3	39.3	0
12:07	39.3	39.3	39.3	39.3	0
12:06	39.3	39.3	39.3	39.3	1
12:05	39.55	39.55	39.55	39.55	0
12:04	39.55	39.45	39.55	39.45	6
12:03	39.55	39.55	39.55	39.55	1
12:02	39.25	39.25	39.25	39.25	0
12:01	39.25	39.25	39.25	39.25	0
12:00	39.25	39.2	39.25	39.2	2
11:59	39.25	39.25	39.25	39.25	0
11:58	39.25	39.25	39.25	39.25	0
11:57	39.25	39.25	39.25	39.25	0
11:56	39.25	39.3	39.3	39.25	4
11:55	39.3	39.3	39.3	39.3	0
11:54	39.3	39.3	39.3	39.3	1
11:53	39.25	39.25	39.25	39.25	0
11:52	39.25	39.25	39.25	39.25	1
11:51	39.25	39.25	39.25	39.25	0
11:50	39.25	39.25	39.25	39.25	0
11:49	39.25	39.25	39.25	39.25	0
11:48	39.25	39.25	39.25	39.25	0
11:47	39.25	39.25	39.25	39.25	0
11:46	39.25	39.25	39.25	39.25	0
11:45	39.25	39.25	39.25	39.25	7
11:44	39.1	39.1	39.1	39.1	0
11:43	39.1	39.1	39.1	39.1	0
11:42	39.1	39.1	39.1	39.1	0
11:41	39.1	39.1	39.1	39.1	0
11:40	39.1	39.1	39.1	39.1	0
11:39	39.1	39.1	39.1	39.1	0
11:38	39.1	39.1	39.1	39.1	0
11:37	39.1	39.1	39.1	39.1	0
11:36	39.1	39.1	39.1	39.1	0
11:35	39.1	39.1	39.1	39.1	0
11:34	39.1	39.1	39.1	39.1	0
11:33	39.1	39.1	39.1	39.1	6
11:32	39.1	39.1	39.1	39.1	4
11:31	39	38.95	39	38.95	13
11:30	38.7	38.75	38.75	38.7	23
11:29	38.85	38.85	38.85	38.85	0
11:28	38.85	38.85	38.85	38.85	0
11:27	38.85	38.85	38.85	38.85	0
11:26	38.85	38.85	38.85	38.85	37
11:25	39	39	39	39	0
11:24	39	39	39	39	34
11:23	39.2	39.2	39.2	39.2	0
11:22	39.2	39.2	39.2	39.2	0
11:21	39.2	39.2	39.2	39.2	0
11:20	39.2	39.2	39.2	39.2	0
11:19	39.2	39.2	39.2	39.2	23
11:18	39.1	39.1	39.1	39.1	0
11:17	39.1	39.1	39.1	39.1	0
11:16	39.1	39.1	39.1	39.1	0
11:15	39.1	39.1	39.1	39.1	0
11:14	39.1	39.1	39.1	39.1	0
11:13	39.1	39.1	39.1	39.1	0
11:12	39.1	39.1	39.1	39.1	0
11:11	39.1	39.1	39.1	39.1	0
11:10	39.1	39.1	39.1	39.1	0
11:09	39.1	39.1	39.1	39.1	0
11:08	39.1	39.1	39.1	39.1	0
11:07	39.1	39.1	39.1	39.1	0
11:06	39.1	39.1	39.1	39.1	0
11:05	39.1	39.2	39.2	39.1	25
11:04	39.25	39.25	39.25	39.25	0
11:03	39.25	39.3	39.3	39.25	10
11:02	39.4	39.45	39.45	39.35	5
11:01	39.4	39.4	39.4	39.4	1
11:00	39.3	39.3	39.3	39.3	3
10:59	39.1	39.1	39.1	39.1	0
10:58	39.1	39.1	39.1	39.1	0
10:57	39.1	39.1	39.1	39.1	0
10:56	39.1	39.1	39.1	39.1	0
10:55	39.1	39.1	39.1	39.1	9
10:54	39.15	39.15	39.15	39.15	0
10:53	39.15	39.15	39.15	39.15	0
10:52	39.15	39.15	39.15	39.15	0
10:51	39.15	39.15	39.15	39.15	1
10:50	39.15	39.15	39.15	39.15	0
10:49	39.15	39.15	39.15	39.15	28
10:48	39.3	39.3	39.3	39.3	0
10:47	39.3	39.3	39.3	39.3	0
10:46	39.3	39.3	39.3	39.3	0
10:45	39.3	39.3	39.3	39.3	0
10:44	39.3	39.3	39.3	39.3	0
10:43	39.3	39.3	39.3	39.3	0
10:42	39.3	39.3	39.3	39.3	0
10:41	39.3	39.3	39.3	39.3	3
10:40	39.3	39.3	39.3	39.3	7
10:39	39.3	39.3	39.3	39.3	0
10:38	39.3	39.3	39.3	39.3	13
10:37	39.35	39.4	39.4	39.35	38
10:36	39.55	39.55	39.55	39.55	0
10:35	39.55	39.55	39.55	39.55	0
10:34	39.55	39.55	39.55	39.55	0
10:33	39.55	39.55	39.55	39.55	0
10:32	39.55	39.55	39.55	39.55	0
10:31	39.55	39.55	39.55	39.55	0
10:30	39.55	39.55	39.55	39.55	0
10:29	39.55	39.55	39.55	39.55	0
10:28	39.55	39.55	39.55	39.55	7
10:27	39.55	39.55	39.55	39.55	0
10:26	39.55	39.55	39.55	39.55	0
10:25	39.55	39.55	39.55	39.55	11
10:24	39.6	39.6	39.6	39.6	0
10:23	39.6	39.6	39.6	39.6	0
10:22	39.6	39.6	39.6	39.6	0
10:21	39.6	39.6	39.6	39.6	0
10:20	39.6	39.55	39.6	39.55	10
10:19	39.55	39.55	39.55	39.55	0
10:18	39.55	39.55	39.55	39.55	12
10:17	39.7	39.7	39.7	39.7	41
10:16	39.95	39.95	39.95	39.95	0
10:15	39.95	39.95	39.95	39.95	2
10:14	39.9	39.9	39.9	39.9	0
10:13	39.9	39.9	39.9	39.9	0
10:12	39.9	39.9	39.9	39.9	11
10:11	40.15	40.15	40.15	40.15	0
10:10	40.15	40.6	40.6	40.15	50
10:09	40.8	40.8	40.8	40.8	0
10:08	40.8	40.8	40.8	40.8	0
10:07	40.8	40.8	40.8	40.8	0
10:06	40.8	40.8	40.8	40.8	0
10:05	40.8	40.8	40.8	40.8	19
10:04	40.7	40.7	40.7	40.7	0
10:03	40.7	40.7	40.7	40.7	0
10:02	40.7	40.7	40.7	40.7	0
10:01	40.7	40.7	40.7	40.7	0
10:00	40.7	40.7	40.7	40.7	2
09:59	40.8	40.8	40.8	40.8	0
09:58	40.8	40.8	40.8	40.8	0
09:57	40.8	40.8	40.8	40.8	13
09:56	40.85	40.85	40.85	40.85	0
09:55	40.85	40.85	40.85	40.85	0
09:54	40.85	40.85	40.85	40.85	0
09:53	40.85	40.85	40.85	40.85	32
09:52	41	41	41	41	1
09:51	41	40.8	41	40.8	20
09:50	40.7	40.6	40.7	40.6	5
09:49	40.5	40.4	40.5	40.4	26
09:48	40.25	40.25	40.25	40.25	2
09:47	40.25	40.25	40.25	40.25	4
09:46	40.15	40	40.15	40	22
09:45	40.2	40.2	40.2	40.2	0
09:44	40.2	40.2	40.2	40.2	0
09:43	40.2	40.2	40.2	40.2	0
09:42	40.2	40.2	40.2	40.2	1
09:41	40.25	40.25	40.25	40.25	35
09:40	40.4	40.4	40.4	40.4	0
09:39	40.4	40.4	40.4	40.4	0
09:38	40.4	40.4	40.4	40.4	0
09:37	40.4	40.4	40.4	40.4	16
09:36	40	39.85	40	39.85	63
09:35	39.8	39.8	39.8	39.8	0
09:34	39.8	39.8	39.8	39.8	14
09:33	39.9	39.9	39.9	39.9	0
09:32	39.9	39.9	39.9	39.9	0
09:31	39.9	39.9	39.9	39.9	0
09:30	39.9	39.9	39.9	39.9	3
09:29	39.9	39.9	39.9	39.9	0
09:28	39.9	39.9	39.9	39.9	2
09:27	39.95	39.9	39.95	39.9	5
09:26	39.85	39.85	39.85	39.85	1
09:25	39.9	39.9	39.9	39.9	7
09:24	39.55	39.65	39.65	39.55	11
09:23	39.65	39.65	39.65	39.65	0
09:22	39.65	39.7	39.7	39.65	25
09:21	39.9	39.9	39.9	39.9	0
09:20	39.9	39.9	39.9	39.9	0
09:19	39.9	39.9	39.9	39.9	0
09:18	39.9	39.9	39.9	39.9	0
09:17	39.9	39.85	39.9	39.85	14
09:16	39.5	40	40	39.5	25
09:15	40.15	40	40.15	40	13
09:14	39.9	39.9	39.9	39.9	6
09:13	39.35	39.35	39.5	39.35	16
09:12	39.45	39.6	39.6	38.9	44
09:11	39.95	39.95	39.95	39.95	7
09:10	40	40.15	40.15	40	28
09:09	40.5	40.5	40.5	40.5	0
09:08	40.5	40.7	40.7	40.5	23
09:07	40.75	40.75	40.75	40.75	2
09:06	40.9	40.85	40.9	40.85	5
09:05	40.9	41	41	40.9	11
09:04	41.4	41.3	41.4	41.3	9
09:03	41	41	41	41	0
09:02	41	40.55	41	40.55	26
09:01	40	40	40	40	33

指數	46319.12	昨收	47100.65
漲跌	-781.53	高點	46909.98
漲跌幅	-1.66	低點	45828.28
成交金額	13259.48億	成交張數	15862727(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.39	昨收	440.81
漲跌	1.58	高點	442.40
漲跌幅	0.36	低點	431.79
成交金額	2315.71億	成交張數	2417159(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)