成交	39.55	昨收	40.15
漲跌	-0.60	開盤	40.55
漲跌幅	-1.49%	最高	40.55
買進	39.55	最低	39.40
賣出	39.70	單量	1
漲停價	44.15	總量	532
跌停價	36.15	昨量	1071

委買價	委買量	委賣價	委賣量
39.55	2	39.70	4
39.50	35	39.80	2
39.45	10	39.85	1
39.40	11	39.90	2
39.35	5	39.95	1

時間	成交	開	高	低	量
13:30	39.55	39.55	39.55	39.55	48
13:29	39.7	39.7	39.7	39.7	0
13:28	39.7	39.7	39.7	39.7	0
13:27	39.7	39.7	39.7	39.7	0
13:26	39.7	39.7	39.7	39.7	0
13:25	39.7	39.7	39.7	39.7	2
13:24	39.7	39.7	39.7	39.7	3
13:23	39.7	39.7	39.7	39.7	0
13:22	39.7	39.7	39.7	39.7	1
13:21	39.65	39.65	39.65	39.65	0
13:20	39.65	39.65	39.65	39.65	0
13:19	39.65	39.65	39.65	39.65	0
13:18	39.65	39.65	39.65	39.65	3
13:17	39.6	39.6	39.6	39.6	0
13:16	39.6	39.6	39.6	39.6	1
13:15	39.6	39.6	39.6	39.6	0
13:14	39.6	39.6	39.6	39.6	5
13:13	39.6	39.6	39.6	39.6	1
13:12	39.65	39.65	39.65	39.65	0
13:11	39.65	39.65	39.65	39.65	3
13:10	39.65	39.65	39.65	39.65	0
13:09	39.65	39.65	39.65	39.65	8
13:08	39.65	39.65	39.65	39.65	0
13:07	39.65	39.65	39.65	39.65	0
13:06	39.65	39.65	39.65	39.65	0
13:05	39.65	39.65	39.65	39.65	1
13:04	39.55	39.55	39.55	39.55	0
13:03	39.55	39.55	39.55	39.55	0
13:02	39.55	39.55	39.55	39.55	1
13:01	39.55	39.55	39.55	39.55	1
13:00	39.55	39.55	39.55	39.55	0
12:59	39.55	39.55	39.55	39.55	0
12:58	39.55	39.55	39.55	39.55	0
12:57	39.55	39.55	39.55	39.55	0
12:56	39.55	39.55	39.55	39.55	0
12:55	39.55	39.55	39.55	39.55	0
12:54	39.55	39.45	39.55	39.45	7
12:53	39.5	39.55	39.55	39.5	12
12:52	39.55	39.55	39.55	39.55	1
12:51	39.65	39.65	39.65	39.65	0
12:50	39.65	39.65	39.65	39.65	0
12:49	39.65	39.65	39.65	39.65	0
12:48	39.65	39.65	39.65	39.65	0
12:47	39.65	39.65	39.65	39.65	0
12:46	39.65	39.65	39.65	39.65	1
12:45	39.6	39.6	39.6	39.6	0
12:44	39.6	39.6	39.6	39.6	0
12:43	39.6	39.6	39.6	39.6	0
12:42	39.6	39.6	39.6	39.6	0
12:41	39.6	39.6	39.6	39.6	1
12:40	39.55	39.5	39.55	39.5	4
12:39	39.55	39.55	39.55	39.55	0
12:38	39.55	39.55	39.55	39.55	0
12:37	39.55	39.55	39.55	39.55	1
12:36	39.5	39.5	39.5	39.5	0
12:35	39.5	39.5	39.5	39.5	0
12:34	39.5	39.5	39.5	39.5	0
12:33	39.5	39.5	39.5	39.5	0
12:32	39.5	39.5	39.5	39.5	5
12:31	39.65	39.65	39.65	39.65	1
12:30	39.55	39.55	39.55	39.55	0
12:29	39.55	39.55	39.55	39.55	0
12:28	39.55	39.55	39.55	39.55	1
12:27	39.6	39.6	39.6	39.6	0
12:26	39.6	39.6	39.6	39.6	0
12:25	39.6	39.6	39.6	39.6	1
12:24	39.6	39.6	39.6	39.6	0
12:23	39.6	39.6	39.6	39.6	1
12:22	39.5	39.5	39.5	39.5	0
12:21	39.5	39.5	39.5	39.5	0
12:20	39.5	39.5	39.5	39.5	0
12:19	39.5	39.5	39.5	39.5	0
12:18	39.5	39.5	39.5	39.5	0
12:17	39.5	39.5	39.5	39.5	0
12:16	39.5	39.5	39.5	39.5	0
12:15	39.5	39.45	39.5	39.45	8
12:14	39.45	39.45	39.45	39.45	10
12:13	39.4	39.55	39.55	39.4	98
12:12	39.55	39.55	39.55	39.55	0
12:11	39.55	39.55	39.55	39.55	0
12:10	39.55	39.6	39.6	39.55	11
12:09	39.6	39.6	39.6	39.6	0
12:08	39.6	39.6	39.6	39.6	4
12:07	39.6	39.6	39.6	39.6	5
12:06	39.6	39.6	39.6	39.6	0
12:05	39.6	39.6	39.6	39.6	7
12:04	39.6	39.6	39.6	39.6	0
12:03	39.6	39.6	39.6	39.6	0
12:02	39.6	39.6	39.6	39.6	0
12:01	39.6	39.6	39.6	39.6	1
12:00	39.65	39.65	39.65	39.65	0
11:59	39.65	39.65	39.65	39.65	0
11:58	39.65	39.65	39.65	39.65	0
11:57	39.65	39.65	39.65	39.65	0
11:56	39.65	39.65	39.65	39.65	0
11:55	39.65	39.65	39.65	39.65	1
11:54	39.6	39.6	39.6	39.6	0
11:53	39.6	39.6	39.6	39.6	0
11:52	39.6	39.6	39.6	39.6	0
11:51	39.6	39.6	39.6	39.6	0
11:50	39.6	39.6	39.6	39.6	0
11:49	39.6	39.6	39.6	39.6	0
11:48	39.6	39.6	39.6	39.6	2
11:47	39.6	39.6	39.6	39.6	1
11:46	39.6	39.6	39.6	39.6	1
11:45	39.65	39.65	39.65	39.65	0
11:44	39.65	39.65	39.65	39.65	0
11:43	39.65	39.65	39.65	39.65	0
11:42	39.65	39.65	39.65	39.65	0
11:41	39.65	39.65	39.65	39.65	0
11:40	39.65	39.65	39.65	39.65	0
11:39	39.65	39.65	39.65	39.65	2
11:38	39.6	39.6	39.6	39.6	0
11:37	39.6	39.6	39.6	39.6	0
11:36	39.6	39.55	39.6	39.55	2
11:35	39.55	39.6	39.6	39.55	2
11:34	39.6	39.6	39.6	39.6	2
11:33	39.6	39.6	39.6	39.6	1
11:32	39.6	39.6	39.6	39.6	0
11:31	39.6	39.65	39.65	39.6	8
11:30	39.7	39.7	39.7	39.7	23
11:29	39.7	39.7	39.7	39.7	2
11:28	39.75	39.75	39.75	39.75	0
11:27	39.75	39.75	39.75	39.75	10
11:26	39.8	39.8	39.8	39.8	0
11:25	39.8	39.8	39.8	39.8	0
11:24	39.8	39.8	39.8	39.8	0
11:23	39.8	39.8	39.8	39.8	0
11:22	39.8	39.8	39.8	39.8	0
11:21	39.8	39.8	39.8	39.8	0
11:20	39.8	39.8	39.8	39.8	0
11:19	39.8	39.8	39.8	39.8	3
11:18	39.7	39.7	39.7	39.7	0
11:17	39.7	39.7	39.7	39.7	0
11:16	39.7	39.7	39.7	39.7	0
11:15	39.7	39.7	39.7	39.7	0
11:14	39.7	39.7	39.7	39.7	0
11:13	39.7	39.7	39.7	39.7	0
11:12	39.7	39.7	39.7	39.7	1
11:11	39.75	39.75	39.75	39.75	0
11:10	39.75	39.75	39.75	39.75	0
11:09	39.75	39.75	39.75	39.75	0
11:08	39.75	39.75	39.75	39.75	2
11:07	39.8	39.8	39.8	39.8	0
11:06	39.8	39.8	39.8	39.8	0
11:05	39.8	39.8	39.8	39.8	0
11:04	39.8	39.8	39.8	39.8	5
11:03	39.75	39.75	39.75	39.75	0
11:02	39.75	39.75	39.75	39.75	0
11:01	39.75	39.75	39.75	39.75	1
11:00	39.8	39.8	39.8	39.8	0
10:59	39.8	39.8	39.8	39.8	1
10:58	39.8	39.8	39.8	39.8	0
10:57	39.8	39.8	39.8	39.8	1
10:56	39.8	39.8	39.8	39.8	0
10:55	39.8	39.8	39.8	39.8	0
10:54	39.8	39.8	39.8	39.75	11
10:53	39.8	39.8	39.8	39.8	0
10:52	39.8	39.8	39.8	39.8	0
10:51	39.8	39.8	39.8	39.8	0
10:50	39.8	39.8	39.8	39.8	0
10:49	39.8	39.8	39.8	39.8	0
10:48	39.8	39.8	39.8	39.8	0
10:47	39.8	39.8	39.8	39.8	0
10:46	39.8	39.8	39.8	39.8	0
10:45	39.8	39.8	39.8	39.8	0
10:44	39.8	39.8	39.8	39.8	0
10:43	39.8	39.8	39.8	39.8	0
10:42	39.8	39.8	39.8	39.8	0
10:41	39.8	39.8	39.8	39.8	0
10:40	39.8	39.8	39.8	39.8	0
10:39	39.8	39.8	39.8	39.8	0
10:38	39.8	39.8	39.8	39.8	0
10:37	39.8	39.8	39.8	39.8	0
10:36	39.8	39.8	39.8	39.8	0
10:35	39.8	39.8	39.8	39.8	2
10:34	39.9	39.9	39.9	39.9	0
10:33	39.9	39.9	39.9	39.9	2
10:32	40	40	40	40	0
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	0
10:25	40	40	40	40	5
10:24	40	40	40	40	0
10:23	40	40	40	40	0
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	1
10:17	39.75	39.8	39.8	39.75	5
10:16	39.8	39.8	39.8	39.8	0
10:15	39.8	39.8	39.8	39.8	0
10:14	39.8	39.8	39.8	39.8	16
10:13	39.85	39.85	39.85	39.85	0
10:12	39.85	39.85	39.85	39.85	0
10:11	39.85	39.85	39.85	39.85	0
10:10	39.85	39.85	39.85	39.85	14
10:09	40	40	40	40	0
10:08	40	40	40	40	0
10:07	40	40	40	40	0
10:06	40	40	40	40	0
10:05	40	40	40	40	0
10:04	40	40	40	40	0
10:03	40	40	40	40	0
10:02	40	40	40	40	0
10:01	40	40	40	40	0
10:00	40	40	40	40	1
09:59	39.95	39.95	39.95	39.95	6
09:58	39.9	39.9	39.9	39.9	0
09:57	39.9	39.9	39.9	39.9	0
09:56	39.9	39.9	39.9	39.9	0
09:55	39.9	39.9	39.9	39.9	0
09:54	39.9	39.9	39.9	39.9	0
09:53	39.9	39.9	39.9	39.9	0
09:52	39.9	39.9	39.9	39.9	3
09:51	39.85	39.85	39.85	39.85	3
09:50	39.9	39.9	39.9	39.9	0
09:49	39.9	39.9	39.9	39.9	0
09:48	39.9	39.9	39.9	39.9	1
09:47	39.9	39.9	39.9	39.9	0
09:46	39.9	39.9	39.9	39.9	0
09:45	39.9	39.95	39.95	39.9	30
09:44	40.15	40.15	40.15	40.15	0
09:43	40.15	40.15	40.15	40.15	0
09:42	40.15	40.15	40.15	40.15	0
09:41	40.15	40.15	40.15	40.15	0
09:40	40.15	40.15	40.15	40.15	0
09:39	40.15	40.15	40.15	40.15	0
09:38	40.15	40.15	40.15	40.15	0
09:37	40.15	40.15	40.15	40.15	0
09:36	40.15	40.15	40.15	40.15	0
09:35	40.15	40.15	40.15	40.15	0
09:34	40.15	40.15	40.15	40.15	0
09:33	40.15	40.15	40.15	40.15	0
09:32	40.15	40.15	40.15	40.15	0
09:31	40.15	40.15	40.15	40.15	0
09:30	40.15	40.15	40.15	40.15	0
09:29	40.15	40.15	40.15	40.15	0
09:28	40.15	40.15	40.15	40.15	0
09:27	40.15	40.15	40.15	40.15	0
09:26	40.15	40.15	40.15	40.15	0
09:25	40.15	40.15	40.15	40.15	10
09:24	40.15	40.15	40.15	40.15	0
09:23	40.15	40.15	40.15	40.15	0
09:22	40.15	40.15	40.15	40.15	0
09:21	40.15	40.15	40.15	40.15	0
09:20	40.15	39.85	40.15	39.85	3
09:19	39.7	39.7	39.7	39.7	2
09:18	39.7	39.65	39.7	39.65	3
09:17	39.65	39.65	39.65	39.65	1
09:16	39.85	39.85	39.85	39.85	0
09:15	39.85	39.85	39.85	39.85	1
09:14	39.85	39.85	39.85	39.85	2
09:13	39.85	39.65	39.85	39.5	11
09:12	39.65	39.8	39.8	39.65	12
09:11	39.8	39.85	39.85	39.8	13
09:10	39.95	39.95	39.95	39.95	2
09:09	40	40	40	40	1
09:08	40	40	40	40	0
09:07	40	40	40	40	1
09:06	39.9	39.9	39.9	39.9	5
09:05	40	40	40	40	0
09:04	40	40	40	40	1
09:03	40	40	40	40	16
09:02	40.05	40.05	40.05	40.05	2
09:01	40.05	40.55	40.55	40.05	30

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)