成交	39.80	昨收	39.00
漲跌	0.80	開盤	39.45
漲跌幅	2.05%	最高	40.00
買進	39.80	最低	38.60
賣出	39.90	單量	1
漲停價	42.90	總量	379
跌停價	35.10	昨量	1371

委買價	委買量	委賣價	委賣量
39.80	6	39.90	4
39.70	2	39.95	3
39.65	3	40.00	32
39.60	3	40.05	6
39.55	3	40.10	7

時間	成交	開	高	低	量
10:56	38.45	38.45	38.45	38.45	3
10:55	38.45	38.45	38.45	38.45	2
10:54	38.5	38.5	38.5	38.5	0
10:53	38.5	38.5	38.5	38.5	2
10:52	38.55	38.55	38.55	38.55	5
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	0
10:49	38.5	38.5	38.5	38.5	0
10:48	38.5	38.5	38.5	38.5	0
10:47	38.5	38.5	38.5	38.5	0
10:46	38.5	38.55	38.55	38.5	4
10:45	38.6	38.6	38.6	38.6	0
10:44	38.6	38.6	38.6	38.6	0
10:43	38.6	38.6	38.6	38.6	3
10:42	38.6	38.6	38.6	38.6	5
10:41	38.45	38.45	38.45	38.45	0
10:40	38.45	38.45	38.45	38.45	0
10:39	38.45	38.45	38.45	38.45	0
10:38	38.45	38.45	38.45	38.45	0
10:37	38.45	38.45	38.45	38.45	0
10:36	38.45	38.45	38.45	38.45	0
10:35	38.45	38.45	38.45	38.45	0
10:34	38.45	38.45	38.45	38.45	0
10:33	38.45	38.45	38.45	38.45	0
10:32	38.45	38.45	38.45	38.45	0
10:31	38.45	38.45	38.45	38.45	0
10:30	38.45	38.45	38.45	38.45	0
10:29	38.45	38.45	38.45	38.45	0
10:28	38.45	38.45	38.45	38.45	0
10:27	38.45	38.45	38.45	38.45	0
10:26	38.45	38.45	38.45	38.45	0
10:25	38.45	38.45	38.45	38.45	4
10:24	38.45	38.45	38.45	38.45	0
10:23	38.45	38.45	38.45	38.45	0
10:22	38.45	38.45	38.45	38.45	0
10:21	38.45	38.45	38.45	38.45	0
10:20	38.45	38.45	38.45	38.45	0
10:19	38.45	38.45	38.45	38.45	0
10:18	38.45	38.45	38.45	38.45	3
10:17	38.6	38.6	38.6	38.6	5
10:16	38.3	38.3	38.3	38.3	0
10:15	38.3	38.3	38.3	38.3	0
10:14	38.3	38.3	38.3	38.3	0
10:13	38.3	38.3	38.3	38.3	0
10:12	38.3	38.3	38.3	38.3	0
10:11	38.3	38.3	38.3	38.3	0
10:10	38.3	38.4	38.4	38.25	10
10:09	38.45	38.45	38.45	38.45	0
10:08	38.45	38.6	38.6	38.45	21
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	0
10:05	38.5	38.5	38.5	38.5	3
10:04	38.55	38.55	38.55	38.55	0
10:03	38.55	38.55	38.55	38.55	0
10:02	38.55	38.55	38.55	38.55	1
10:01	38.6	38.6	38.6	38.6	0
10:00	38.6	38.6	38.6	38.6	9
09:59	38.6	38.6	38.6	38.6	13
09:58	38.65	38.8	38.8	38.65	15
09:57	38.85	38.85	38.85	38.85	3
09:56	38.9	38.9	38.9	38.9	0
09:55	38.9	38.9	38.9	38.9	0
09:54	38.9	38.9	38.9	38.9	5
09:53	39	39	39	39	0
09:52	39	39	39	39	0
09:51	39	39	39	39	23
09:50	38.95	38.95	38.95	38.95	0
09:49	38.95	38.95	38.95	38.95	1
09:48	38.95	38.95	38.95	38.95	7
09:47	39	39	39	39	0
09:46	39	39	39	39	0
09:45	39	39	39	39	3
09:44	39.05	39.05	39.05	39.05	0
09:43	39.05	39.05	39.05	39.05	0
09:42	39.05	39.05	39.05	39.05	0
09:41	39.05	39.05	39.05	39.05	2
09:40	39.15	39.15	39.15	39.15	0
09:39	39.15	39.15	39.15	39.15	11
09:38	38.95	38.95	38.95	38.95	0
09:37	38.95	38.9	38.95	38.9	4
09:36	38.95	38.95	38.95	38.95	5
09:35	39	39.1	39.1	39	12
09:34	39.15	39.2	39.2	39.05	14
09:33	39.3	39.5	39.5	39.3	29
09:32	39.55	39.55	39.55	39.55	12
09:31	39.8	39.65	39.8	39.65	18
09:30	39.75	39.8	39.8	39.75	2
09:29	39.8	39.5	39.8	39.5	13
09:28	39.4	39.4	39.5	39.4	7
09:27	39.4	39.5	39.5	39.4	7
09:26	39.5	39.6	39.65	39.5	7
09:25	39.75	39.75	39.75	39.75	1
09:24	39.75	39.75	39.75	39.75	0
09:23	39.75	39.75	39.75	39.65	6
09:22	39.85	39.7	39.85	39.7	4
09:21	39.65	39.7	39.7	39.65	11
09:20	39.65	39.65	39.65	39.65	1
09:19	39.65	39.7	39.7	39.65	3
09:18	39.5	39.8	39.8	39.5	16
09:17	39.8	39.7	39.8	39.65	9
09:16	39.8	39.6	39.8	39.6	3
09:15	39.65	39.75	39.8	39.65	4
09:14	39.8	39.9	39.9	39.75	7
09:13	39.9	39.4	40	39.4	36
09:12	39.35	39.35	39.35	39.3	10
09:11	39.35	39.4	39.4	39.35	10
09:10	39.4	39.4	39.4	39.4	4
09:09	39.4	39.3	39.4	39.3	4
09:08	39.3	39.6	39.6	39.3	14
09:07	39.5	39.8	39.9	39.5	18
09:06	39.8	39.65	39.95	39.65	25
09:05	39.65	38.85	39.65	38.85	32
09:04	38.8	38.6	38.8	38.6	9
09:03	38.7	39.1	39.1	38.7	37
09:02	39.25	39	39.35	39	44
09:01	39.05	39.45	39.45	39.05	116

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)