成交	15.85	昨收	16.10
漲跌	-0.25	開盤	15.65
漲跌幅	-1.55%	最高	16.25
買進	15.85	最低	15.65
賣出	16.10	單量	59
漲停價	17.70	總量	172
跌停價	14.50	昨量	113

委買價	委買量	委賣價	委賣量
15.85	18	16.10	1
15.80	18	16.25	5
15.75	17	16.35	1
15.70	20	16.40	1
15.65	12	16.45	1

時間	成交	開	高	低	量
13:30	15.85	15.85	15.85	15.85	64
13:29	16.15	16.15	16.15	16.15	0
13:28	16.15	16.15	16.15	16.15	0
13:27	16.15	16.15	16.15	16.15	0
13:26	16.15	16.15	16.15	16.15	0
13:25	16.15	16.15	16.15	16.15	0
13:24	16.15	16.15	16.15	16.15	0
13:23	16.15	16.15	16.15	16.15	4
13:22	16.15	16.15	16.15	16.15	0
13:21	16.15	16.15	16.15	16.15	0
13:20	16.15	16.15	16.15	16.15	0
13:19	16.15	16.15	16.15	16.15	0
13:18	16.15	16.15	16.15	16.15	0
13:17	16.15	16.15	16.15	16.15	0
13:16	16.15	16.15	16.15	16.15	0
13:15	16.15	16.15	16.15	16.15	0
13:14	16.15	16.15	16.15	16.15	0
13:13	16.15	16.15	16.15	16.15	0
13:12	16.15	16.15	16.15	16.15	0
13:11	16.15	16.15	16.15	16.15	0
13:10	16.15	16.15	16.15	16.15	0
13:09	16.15	16.15	16.15	16.15	0
13:08	16.15	16.15	16.15	16.15	0
13:07	16.15	16.15	16.15	16.15	0
13:06	16.15	16.15	16.15	16.15	0
13:05	16.15	16.15	16.15	16.15	0
13:04	16.15	16.15	16.15	16.15	0
13:03	16.15	16.15	16.15	16.15	0
13:02	16.15	16.15	16.15	16.15	0
13:01	16.15	16.15	16.15	16.15	0
13:00	16.15	16.15	16.15	16.15	0
12:59	16.15	16.15	16.15	16.15	0
12:58	16.15	16.15	16.15	16.15	0
12:57	16.15	16.15	16.15	16.15	0
12:56	16.15	16.15	16.15	16.15	0
12:55	16.15	16.15	16.15	16.15	0
12:54	16.15	16.15	16.15	16.15	0
12:53	16.15	16.15	16.15	16.15	1
12:52	16	16.1	16.2	16	9
12:51	16.05	16.05	16.05	16.05	0
12:50	16.05	16.05	16.05	16.05	1
12:49	16	16	16	16	0
12:48	16	16	16	16	9
12:47	16	16	16	16	0
12:46	16	16	16	16	0
12:45	16	16	16	16	1
12:44	16	16	16	16	0
12:43	16	16	16	16	0
12:42	16	16	16	16	0
12:41	16	16	16	16	0
12:40	16	16	16	16	0
12:39	16	16	16	16	0
12:38	16	16	16	16	0
12:37	16	16	16	16	0
12:36	16	16	16	16	0
12:35	16	16	16	16	0
12:34	16	16	16	16	0
12:33	16	16	16	16	0
12:32	16	16	16	16	5
12:31	16	16	16	16	0
12:30	16	16	16	16	0
12:29	16	16	16	16	0
12:28	16	16	16	16	0
12:27	16	16	16	16	0
12:26	16	16	16	16	0
12:25	16	16	16	16	0
12:24	16	16	16	16	0
12:23	16	16	16	16	0
12:22	16	16	16	16	0
12:21	16	16	16	16	0
12:20	16	16	16	16	0
12:19	16	16	16	16	0
12:18	16	16	16	16	0
12:17	16	16	16	16	0
12:16	16	16	16	16	0
12:15	16	16	16	16	0
12:14	16	16	16	16	0
12:13	16	16	16	16	0
12:12	16	16	16	16	0
12:11	16	16	16	16	0
12:10	16	16	16	16	0
12:09	16	16	16	16	0
12:08	16	16	16	16	0
12:07	16	16	16	16	0
12:06	16	16	16	16	0
12:05	16	16	16	16	0
12:04	16	16	16	16	0
12:03	16	16	16	16	0
12:02	16	16	16	16	0
12:01	16	16	16	16	0
12:00	16	16	16	16	0
11:59	16	16	16	16	0
11:58	16	16	16	16	0
11:57	16	16	16	16	0
11:56	16	16	16	16	0
11:55	16	16	16	16	0
11:54	16	16	16	16	0
11:53	16	16	16	16	0
11:52	16	16	16	16	2
11:51	16	16	16	16	0
11:50	16	16	16	16	0
11:49	16	16	16	16	0
11:48	16	16	16	16	0
11:47	16	16	16	16	0
11:46	16	16	16	16	0
11:45	16	16	16	16	0
11:44	16	16	16	16	0
11:43	16	16	16	16	0
11:42	16	16	16	16	0
11:41	16	16	16	16	0
11:40	16	16	16	16	0
11:39	16	16	16	16	0
11:38	16	16	16	16	1
11:37	15.95	15.95	15.95	15.95	0
11:36	15.95	15.95	15.95	15.95	0
11:35	15.95	15.95	15.95	15.95	0
11:34	15.95	15.95	15.95	15.95	0
11:33	15.95	15.95	15.95	15.95	0
11:32	15.95	15.95	15.95	15.95	10
11:31	15.85	15.85	15.85	15.85	0
11:30	15.85	15.85	15.85	15.85	0
11:29	15.85	15.85	15.85	15.85	0
11:28	15.85	15.85	15.85	15.85	44
11:27	15.7	15.7	15.7	15.7	0
11:26	15.7	15.7	15.7	15.7	0
11:25	15.7	15.7	15.7	15.7	0
11:24	15.7	15.7	15.7	15.7	0
11:23	15.7	15.7	15.7	15.7	0
11:22	15.7	15.7	15.7	15.7	0
11:21	15.7	15.7	15.7	15.7	0
11:20	15.7	15.7	15.7	15.7	0
11:19	15.7	15.7	15.7	15.7	0
11:18	15.7	15.7	15.7	15.7	0
11:17	15.7	15.7	15.7	15.7	0
11:16	15.7	15.7	15.7	15.7	0
11:15	15.7	15.7	15.7	15.7	0
11:14	15.7	15.7	15.7	15.7	0
11:13	15.7	15.7	15.7	15.7	0
11:12	15.7	15.7	15.7	15.7	0
11:11	15.7	15.7	15.7	15.7	0
11:10	15.7	15.7	15.7	15.7	0
11:09	15.7	15.7	15.7	15.7	0
11:08	15.7	15.7	15.7	15.7	0
11:07	15.7	15.7	15.7	15.7	0
11:06	15.7	15.7	15.7	15.7	0
11:05	15.7	15.7	15.7	15.7	0
11:04	15.7	15.7	15.7	15.7	0
11:03	15.7	15.7	15.7	15.7	0
11:02	15.7	15.7	15.7	15.7	0
11:01	15.7	15.7	15.7	15.7	0
11:00	15.7	15.7	15.7	15.7	0
10:59	15.7	15.7	15.7	15.7	0
10:58	15.7	15.7	15.7	15.7	0
10:57	15.7	15.7	15.7	15.7	0
10:56	15.7	15.7	15.7	15.7	0
10:55	15.7	15.7	15.7	15.7	0
10:54	15.7	15.7	15.7	15.7	0
10:53	15.7	15.7	15.7	15.7	0
10:52	15.7	15.7	15.7	15.7	0
10:51	15.7	15.7	15.7	15.7	0
10:50	15.7	15.7	15.7	15.7	0
10:49	15.7	15.7	15.7	15.7	0
10:48	15.7	15.7	15.7	15.7	0
10:47	15.7	15.7	15.7	15.7	0
10:46	15.7	15.7	15.7	15.7	0
10:45	15.7	15.7	15.7	15.7	0
10:44	15.7	15.7	15.7	15.7	0
10:43	15.7	15.7	15.7	15.7	0
10:42	15.7	15.7	15.7	15.7	0
10:41	15.7	15.7	15.7	15.7	0
10:40	15.7	15.7	15.7	15.7	0
10:39	15.7	15.7	15.7	15.7	0
10:38	15.7	15.7	15.7	15.7	0
10:37	15.7	15.7	15.7	15.7	0
10:36	15.7	15.7	15.7	15.7	0
10:35	15.7	15.7	15.7	15.7	0
10:34	15.7	15.7	15.7	15.7	0
10:33	15.7	15.7	15.7	15.7	0
10:32	15.7	15.7	15.7	15.7	0
10:31	15.7	15.7	15.7	15.7	0
10:30	15.7	15.7	15.7	15.7	0
10:29	15.7	15.7	15.7	15.7	0
10:28	15.7	15.7	15.7	15.7	0
10:27	15.7	15.7	15.7	15.7	0
10:26	15.7	15.7	15.7	15.7	0
10:25	15.7	15.7	15.7	15.7	0
10:24	15.7	15.7	15.7	15.7	0
10:23	15.7	15.7	15.7	15.7	0
10:22	15.7	15.7	15.7	15.7	0
10:21	15.7	15.7	15.7	15.7	0
10:20	15.7	15.7	15.7	15.7	0
10:19	15.7	15.7	15.7	15.7	0
10:18	15.7	15.7	15.7	15.7	0
10:17	15.7	15.7	15.7	15.7	0
10:16	15.7	15.7	15.7	15.7	0
10:15	15.7	15.7	15.7	15.7	0
10:14	15.7	15.7	15.7	15.7	0
10:13	15.7	15.7	15.7	15.7	0
10:12	15.7	15.7	15.7	15.7	0
10:11	15.7	15.7	15.7	15.7	0
10:10	15.7	15.7	15.7	15.7	0
10:09	15.7	15.7	15.7	15.7	0
10:08	15.7	15.7	15.7	15.7	0
10:07	15.7	15.7	15.7	15.7	0
10:06	15.7	15.7	15.7	15.7	0
10:05	15.7	15.7	15.7	15.7	0
10:04	15.7	15.7	15.7	15.7	0
10:03	15.7	15.7	15.7	15.7	0
10:02	15.7	15.7	15.7	15.7	0
10:01	15.7	15.7	15.7	15.7	0
10:00	15.7	15.7	15.7	15.7	0
09:59	15.7	15.7	15.7	15.7	0
09:58	15.7	15.7	15.7	15.7	0
09:57	15.7	15.7	15.7	15.7	0
09:56	15.7	15.7	15.7	15.7	0
09:55	15.7	15.7	15.7	15.7	0
09:54	15.7	15.7	15.7	15.7	0
09:53	15.7	15.7	15.7	15.7	0
09:52	15.7	15.7	15.7	15.7	0
09:51	15.7	15.7	15.7	15.7	0
09:50	15.7	15.7	15.7	15.7	0
09:49	15.7	15.7	15.7	15.7	0
09:48	15.7	15.7	15.7	15.7	0
09:47	15.7	15.7	15.7	15.7	0
09:46	15.7	15.7	15.7	15.7	0
09:45	15.7	15.7	15.7	15.7	0
09:44	15.7	15.7	15.7	15.7	0
09:43	15.7	15.7	15.7	15.7	0
09:42	15.7	15.7	15.7	15.7	0
09:41	15.7	15.7	15.7	15.7	0
09:40	15.7	15.7	15.7	15.7	0
09:39	15.7	15.7	15.7	15.7	0
09:38	15.7	15.7	15.7	15.7	0
09:37	15.7	15.7	15.7	15.7	0
09:36	15.7	15.7	15.7	15.7	0
09:35	15.7	15.7	15.7	15.7	0
09:34	15.7	15.7	15.7	15.7	0
09:33	15.7	15.7	15.7	15.7	0
09:32	15.7	15.7	15.7	15.7	0
09:31	15.7	15.7	15.7	15.7	0
09:30	15.7	15.7	15.7	15.7	0
09:29	15.7	15.7	15.7	15.7	0
09:28	15.7	15.7	15.7	15.7	0
09:27	15.7	15.7	15.7	15.7	0
09:26	15.7	15.7	15.7	15.7	0
09:25	15.7	15.7	15.7	15.7	0
09:24	15.7	15.7	15.7	15.7	0
09:23	15.7	15.7	15.7	15.7	0
09:22	15.7	15.7	15.7	15.7	0
09:21	15.7	15.7	15.7	15.7	0
09:20	15.7	15.7	15.7	15.7	0
09:19	15.7	15.7	15.7	15.7	0
09:18	15.7	15.7	15.7	15.7	0
09:17	15.7	15.7	15.7	15.7	0
09:16	15.7	15.7	15.7	15.7	0
09:15	15.7	15.7	15.7	15.7	0
09:14	15.7	15.7	15.7	15.7	0
09:13	15.7	15.7	15.7	15.7	0
09:12	15.7	15.7	15.7	15.7	0
09:11	15.7	15.7	15.7	15.7	0
09:10	15.7	15.7	15.7	15.7	0
09:09	15.7	15.7	15.7	15.7	7
09:08	15.65	15.65	15.65	15.65	0
09:07	15.65	15.65	15.65	15.65	0
09:06	15.65	15.65	15.65	15.65	0
09:05	15.65	15.65	15.65	15.65	0
09:04	15.65	15.65	15.65	15.65	0
09:03	15.65	15.65	15.65	15.65	0
09:02	15.65	15.65	15.65	15.65	0
09:01	15.65	15.65	15.65	15.65	14

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)