成交	272.00	昨收	274.00
漲跌	-2.00	開盤	270.00
漲跌幅	-0.73%	最高	272.00
買進	271.00	最低	247.00
賣出	272.00	單量	8
漲停價	301.00	總量	3156
跌停價	247.00	昨量	3910

委買價	委買量	委賣價	委賣量
271.00	2	272.00	32
270.00	8	272.50	8
269.00	1	273.00	16
268.50	8	273.50	19
268.00	26	274.00	43

時間	成交	開	高	低	量
13:30	272	272	272	272	446
13:29	259	259	259	259	0
13:28	259	259	259	259	0
13:27	259	259	259	259	0
13:26	259	259	259	259	0
13:25	259	259	259	259	0
13:24	259	259	259	259	0
13:23	259	259	259	259	0
13:22	259	259	259	259	0
13:21	259	259	259	259	0
13:20	259	259	259	259	0
13:19	259	259	259	259	0
13:18	259	259	259	259	0
13:17	259	259	259	259	0
13:16	259	259	259	259	0
13:15	259	259	259	259	0
13:14	259	259	259	259	0
13:13	259	259	259	259	0
13:12	259	259	259	259	0
13:11	259	259	259	259	0
13:10	259	259	259	259	0
13:09	259	259	259	259	0
13:08	259	259	259	259	0
13:07	259	259	259	259	0
13:06	259	259	259	259	0
13:05	259	259	259	259	0
13:04	259	259	259	259	0
13:03	259	259	259	259	160
13:02	253	253	253	253	0
13:01	253	253	253	253	0
13:00	253	253	253	253	0
12:59	253	253	253	253	0
12:58	253	253	253	253	0
12:57	253	253	253	253	0
12:56	253	253	253	253	0
12:55	253	253	253	253	0
12:54	253	253	253	253	0
12:53	253	253	253	253	0
12:52	253	253	253	253	0
12:51	253	253	253	253	0
12:50	253	253	253	253	0
12:49	253	253	253	253	0
12:48	253	253	253	253	0
12:47	253	253	253	253	0
12:46	253	253	253	253	0
12:45	253	253	253	253	0
12:44	253	253	253	253	0
12:43	253	253	253	253	0
12:42	253	253	253	253	0
12:41	253	253	253	253	0
12:40	253	253	253	253	0
12:39	253	253	253	253	0
12:38	253	253	253	253	0
12:37	253	253	253	253	0
12:36	253	253	253	253	0
12:35	253	253	253	253	0
12:34	253	253	253	253	0
12:33	253	253	253	253	0
12:32	253	253	253	253	0
12:31	253	253	253	253	0
12:30	253	253	253	253	0
12:29	253	253	253	253	0
12:28	253	253	253	253	0
12:27	253	253	253	253	0
12:26	253	253	253	253	0
12:25	253	253	253	253	0
12:24	253	253	253	253	0
12:23	253	253	253	253	191
12:22	250	250	250	250	0
12:21	250	250	250	250	0
12:20	250	250	250	250	0
12:19	250	250	250	250	0
12:18	250	250	250	250	0
12:17	250	250	250	250	0
12:16	250	250	250	250	0
12:15	250	250	250	250	0
12:14	250	250	250	250	0
12:13	250	250	250	250	0
12:12	250	250	250	250	0
12:11	250	250	250	250	0
12:10	250	250	250	250	0
12:09	250	250	250	250	0
12:08	250	250	250	250	0
12:07	250	250	250	250	0
12:06	250	250	250	250	0
12:05	250	250	250	250	0
12:04	250	250	250	250	0
12:03	250	250	250	250	581
12:02	248.5	248.5	248.5	248.5	0
12:01	248.5	248.5	248.5	248.5	0
12:00	248.5	248.5	248.5	248.5	0
11:59	248.5	248.5	248.5	248.5	0
11:58	248.5	248.5	248.5	248.5	0
11:57	248.5	248.5	248.5	248.5	0
11:56	248.5	248.5	248.5	248.5	0
11:55	248.5	248.5	248.5	248.5	0
11:54	248.5	248.5	248.5	248.5	0
11:53	248.5	248.5	248.5	248.5	0
11:52	248.5	248.5	248.5	248.5	0
11:51	248.5	248.5	248.5	248.5	0
11:50	248.5	248.5	248.5	248.5	0
11:49	248.5	248.5	248.5	248.5	0
11:48	248.5	248.5	248.5	248.5	0
11:47	248.5	248.5	248.5	248.5	0
11:46	248.5	248.5	248.5	248.5	0
11:45	248.5	248.5	248.5	248.5	0
11:44	248.5	248.5	248.5	248.5	0
11:43	248.5	248.5	248.5	248.5	0
11:42	248.5	248.5	248.5	248.5	0
11:41	248.5	248.5	248.5	248.5	0
11:40	248.5	248.5	248.5	248.5	0
11:39	248.5	248.5	248.5	248.5	0
11:38	248.5	248.5	248.5	248.5	0
11:37	248.5	248.5	248.5	248.5	0
11:36	248.5	248.5	248.5	248.5	0
11:35	248.5	248.5	248.5	248.5	0
11:34	248.5	248.5	248.5	248.5	0
11:33	248.5	248.5	248.5	248.5	0
11:32	248.5	248.5	248.5	248.5	0
11:31	248.5	248.5	248.5	248.5	0
11:30	248.5	248.5	248.5	248.5	0
11:29	248.5	248.5	248.5	248.5	0
11:28	248.5	248.5	248.5	248.5	0
11:27	248.5	248.5	248.5	248.5	0
11:26	248.5	248.5	248.5	248.5	0
11:25	248.5	248.5	248.5	248.5	0
11:24	248.5	248.5	248.5	248.5	0
11:23	248.5	248.5	248.5	248.5	250
11:22	252.5	252.5	252.5	252.5	0
11:21	252.5	252.5	252.5	252.5	0
11:20	252.5	252.5	252.5	252.5	0
11:19	252.5	252.5	252.5	252.5	0
11:18	252.5	252.5	252.5	252.5	0
11:17	252.5	252.5	252.5	252.5	0
11:16	252.5	252.5	252.5	252.5	0
11:15	252.5	252.5	252.5	252.5	0
11:14	252.5	252.5	252.5	252.5	0
11:13	252.5	252.5	252.5	252.5	0
11:12	252.5	252.5	252.5	252.5	0
11:11	252.5	252.5	252.5	252.5	0
11:10	252.5	252.5	252.5	252.5	0
11:09	252.5	252.5	252.5	252.5	0
11:08	252.5	252.5	252.5	252.5	0
11:07	252.5	252.5	252.5	252.5	0
11:06	252.5	252.5	252.5	252.5	0
11:05	252.5	252.5	252.5	252.5	0
11:04	252.5	252.5	252.5	252.5	0
11:03	252.5	252.5	252.5	252.5	1297
11:02	256.5	256.5	256.5	256.5	0
11:01	256.5	256.5	256.5	256.5	0
11:00	256.5	256.5	256.5	256.5	0
10:59	256.5	256.5	256.5	256.5	0
10:58	256.5	256.5	256.5	256.5	0
10:57	256.5	256.5	256.5	256.5	0
10:56	256.5	256.5	256.5	256.5	0
10:55	256.5	256.5	256.5	256.5	0
10:54	256.5	256.5	256.5	256.5	0
10:53	256.5	256.5	256.5	256.5	0
10:52	256.5	256.5	256.5	256.5	0
10:51	256.5	256.5	256.5	256.5	0
10:50	256.5	256.5	256.5	256.5	0
10:49	256.5	256.5	256.5	256.5	0
10:48	256.5	256.5	256.5	256.5	0
10:47	256.5	256.5	256.5	256.5	0
10:46	256.5	256.5	256.5	256.5	0
10:45	256.5	256.5	256.5	256.5	0
10:44	256.5	256.5	256.5	256.5	0
10:43	256.5	256.5	256.5	256.5	0
10:42	256.5	256.5	256.5	256.5	0
10:41	256.5	256.5	256.5	256.5	0
10:40	256.5	256.5	256.5	256.5	0
10:39	256.5	256.5	256.5	256.5	0
10:38	256.5	256.5	256.5	256.5	0
10:37	256.5	256.5	256.5	256.5	0
10:36	256.5	256.5	256.5	256.5	0
10:35	256.5	256.5	256.5	256.5	0
10:34	256.5	256.5	256.5	256.5	0
10:33	256.5	256.5	256.5	256.5	0
10:32	256.5	256.5	256.5	256.5	0
10:31	256.5	256.5	256.5	256.5	0
10:30	256.5	256.5	256.5	256.5	0
10:29	256.5	256.5	256.5	256.5	0
10:28	256.5	256.5	256.5	256.5	0
10:27	256.5	256.5	256.5	256.5	0
10:26	256.5	256.5	256.5	256.5	0
10:25	256.5	256.5	256.5	256.5	0
10:24	256.5	256.5	256.5	256.5	0
10:23	256.5	256.5	256.5	256.5	0
10:22	256.5	256.5	256.5	256.5	0
10:21	256.5	256.5	256.5	256.5	0
10:20	256.5	256.5	256.5	256.5	0
10:19	256.5	256.5	256.5	256.5	0
10:18	256.5	256.5	256.5	256.5	0
10:17	256.5	256.5	256.5	256.5	0
10:16	256.5	256.5	256.5	256.5	0
10:15	256.5	256.5	256.5	256.5	0
10:14	256.5	256.5	256.5	256.5	0
10:13	256.5	256.5	256.5	256.5	0
10:12	256.5	256.5	256.5	256.5	0
10:11	256.5	256.5	256.5	256.5	0
10:10	256.5	256.5	256.5	256.5	0
10:09	256.5	256.5	256.5	256.5	0
10:08	256.5	256.5	256.5	256.5	0
10:07	256.5	256.5	256.5	256.5	0
10:06	256.5	256.5	256.5	256.5	0
10:05	256.5	256.5	256.5	256.5	0
10:04	256.5	256.5	256.5	256.5	0
10:03	256.5	256.5	256.5	256.5	0
10:02	256.5	256.5	256.5	256.5	0
10:01	256.5	256.5	256.5	256.5	0
10:00	256.5	256.5	256.5	256.5	0
09:59	256.5	256.5	256.5	256.5	0
09:58	256.5	256.5	256.5	256.5	0
09:57	256.5	256.5	256.5	256.5	0
09:56	256.5	256.5	256.5	256.5	0
09:55	256.5	256.5	256.5	256.5	0
09:54	256.5	256.5	256.5	256.5	0
09:53	256.5	256.5	256.5	256.5	0
09:52	256.5	256.5	256.5	256.5	0
09:51	256.5	256.5	256.5	256.5	0
09:50	256.5	256.5	256.5	256.5	0
09:49	256.5	256.5	256.5	256.5	0
09:48	256.5	256.5	256.5	256.5	0
09:47	256.5	256.5	256.5	256.5	0
09:46	256.5	256.5	256.5	256.5	0
09:45	256.5	256.5	256.5	256.5	0
09:44	256.5	256.5	256.5	256.5	0
09:43	256.5	256.5	256.5	256.5	0
09:42	256.5	256.5	256.5	256.5	0
09:41	256.5	256.5	256.5	256.5	0
09:40	256.5	256.5	256.5	256.5	0
09:39	256.5	256.5	256.5	256.5	0
09:38	256.5	256.5	256.5	256.5	0
09:37	256.5	256.5	256.5	256.5	0
09:36	256.5	256.5	256.5	256.5	0
09:35	256.5	256.5	256.5	256.5	0
09:34	256.5	256.5	256.5	256.5	0
09:33	256.5	256.5	256.5	256.5	0
09:32	256.5	256.5	256.5	256.5	0
09:31	256.5	256.5	256.5	256.5	0
09:30	256.5	256.5	256.5	256.5	0
09:29	256.5	256.5	256.5	256.5	0
09:28	256.5	256.5	256.5	256.5	0
09:27	256.5	256.5	256.5	256.5	0
09:26	256.5	256.5	256.5	256.5	0
09:25	256.5	256.5	256.5	256.5	0
09:24	256.5	256.5	256.5	256.5	0
09:23	256.5	256.5	256.5	256.5	231
09:22	256.5	256.5	256.5	256.5	0
09:21	256.5	256.5	256.5	256.5	0
09:20	256.5	256.5	256.5	256.5	0
09:19	256.5	256.5	256.5	256.5	0
09:18	256.5	256.5	256.5	256.5	0
09:17	256.5	256.5	256.5	256.5	0
09:16	256.5	256.5	256.5	256.5	0
09:15	256.5	256.5	256.5	256.5	0
09:14	256.5	256.5	256.5	256.5	0
09:13	256.5	256.5	256.5	256.5	0
09:12	256.5	256.5	256.5	256.5	0
09:11	256.5	256.5	256.5	256.5	0
09:10	256.5	256.5	256.5	256.5	0
09:09	256.5	256.5	256.5	256.5	0
09:08	256.5	256.5	256.5	256.5	0
09:07	256.5	256.5	256.5	256.5	0
09:06	256.5	256.5	256.5	256.5	0
09:05	256.5	256.5	256.5	256.5	0
09:04	256.5	256.5	256.5	256.5	0
09:03	256.5	256.5	256.5	256.5	0
09:02	256.5	256.5	256.5	256.5	0
09:01	256.5	256.5	256.5	256.5	0

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)