成交	37.85	昨收	39.40
漲跌	-1.55	開盤	39.80
漲跌幅	-3.93%	最高	39.80
買進	37.80	最低	36.30
賣出	37.85	單量	4
漲停價	43.30	總量	3401
跌停價	35.50	昨量	3816

委買價	委買量	委賣價	委賣量
37.80	19	37.85	15
37.75	13	37.95	1
37.70	17	38.00	2
37.65	17	38.05	10
37.60	35	38.10	2

時間	成交	開	高	低	量
13:30	37.85	37.85	37.85	37.85	113
13:29	37.75	37.75	37.75	37.75	0
13:28	37.75	37.75	37.75	37.75	0
13:27	37.75	37.75	37.75	37.75	0
13:26	37.75	37.75	37.75	37.75	0
13:25	37.75	37.75	37.75	37.75	14
13:24	37.9	37.9	37.9	37.9	0
13:23	37.9	37.9	37.9	37.9	52
13:22	37.9	37.9	37.9	37.9	0
13:21	37.9	37.9	37.9	37.9	0
13:20	37.9	37.9	37.9	37.9	2
13:19	37.95	37.95	37.95	37.95	11
13:18	38	38	38	38	0
13:17	38	37.9	38	37.9	10
13:16	37.9	37.9	37.9	37.9	0
13:15	37.9	37.95	38	37.9	61
13:14	37.85	37.85	37.85	37.85	0
13:13	37.85	37.85	37.85	37.85	22
13:12	38.05	38.05	38.05	38.05	0
13:11	38.05	38.05	38.05	38.05	0
13:10	38.05	38.05	38.05	38.05	0
13:09	38.05	38.05	38.05	38.05	0
13:08	38.05	38.05	38.05	38.05	29
13:07	38.1	38.1	38.1	38.1	0
13:06	38.1	38.1	38.1	38.1	1
13:05	38.15	38.15	38.15	38.15	7
13:04	38.2	38.2	38.2	38.2	0
13:03	38.2	38.2	38.2	38.2	19
13:02	38.1	38.1	38.1	38.1	0
13:01	38.1	38.1	38.1	38.1	0
13:00	38.1	38.1	38.1	38.1	5
12:59	38.2	38.2	38.2	38.2	0
12:58	38.2	38.15	38.2	38.15	17
12:57	38.2	38.2	38.2	38.2	0
12:56	38.2	38.25	38.25	38.2	5
12:55	38.3	38.3	38.3	38.3	10
12:54	38.3	38.3	38.3	38.3	0
12:53	38.3	38.3	38.3	38.3	1
12:52	38.25	38.25	38.25	38.25	0
12:51	38.25	38.25	38.25	38.25	0
12:50	38.25	38.25	38.25	38.25	0
12:49	38.25	38.25	38.25	38.25	0
12:48	38.25	38.25	38.25	38.25	8
12:47	38.2	38.25	38.25	38.2	10
12:46	38.3	38.3	38.3	38.3	0
12:45	38.3	38.3	38.3	38.3	4
12:44	38.3	38.3	38.3	38.3	2
12:43	38.3	38.3	38.3	38.3	20
12:42	38.25	38.25	38.25	38.25	4
12:41	38.2	38.2	38.2	38.2	5
12:40	38.25	38.25	38.25	38.25	0
12:39	38.25	38.25	38.25	38.25	0
12:38	38.25	38.25	38.25	38.25	2
12:37	38.25	38.2	38.25	38.2	3
12:36	38.2	38.2	38.2	38.2	2
12:35	38.25	38.25	38.25	38.25	0
12:34	38.25	38.25	38.25	38.25	4
12:33	38.05	38.05	38.05	38.05	0
12:32	38.05	38.05	38.05	38.05	2
12:31	38.05	38.1	38.1	38.05	6
12:30	38.3	38.3	38.3	38.3	0
12:29	38.3	38.3	38.3	38.3	8
12:28	38.4	38.3	38.4	38.3	39
12:27	38	38	38	38	0
12:26	38	38	38	38	3
12:25	38.1	38.1	38.1	38.1	0
12:24	38.1	38.05	38.1	38.05	28
12:23	38	38	38	38	2
12:22	37.9	37.9	37.9	37.9	4
12:21	37.95	37.95	37.95	37.95	0
12:20	37.95	37.95	37.95	37.95	2
12:19	38	38	38	38	5
12:18	37.9	37.9	37.9	37.9	3
12:17	37.85	37.85	37.85	37.85	0
12:16	37.85	37.85	37.85	37.85	0
12:15	37.85	37.85	37.85	37.85	0
12:14	37.85	37.9	37.9	37.85	14
12:13	38.05	38.05	38.05	38.05	0
12:12	38.05	38.1	38.1	38.05	3
12:11	38.05	38.05	38.05	38.05	1
12:10	38.1	38.05	38.1	38.05	11
12:09	38.1	38.1	38.1	38.1	0
12:08	38.1	38.1	38.1	38.1	0
12:07	38.1	38.1	38.1	38.1	0
12:06	38.1	38.1	38.1	38.1	4
12:05	38.1	38.1	38.1	38.1	3
12:04	38.15	38.15	38.15	38.15	6
12:03	38.1	38.1	38.1	38.1	0
12:02	38.1	38.1	38.15	38.1	15
12:01	37.9	37.9	37.9	37.9	0
12:00	37.9	37.9	37.9	37.9	0
11:59	37.9	37.9	37.9	37.9	7
11:58	38	38	38	38	0
11:57	38	38	38	38	4
11:56	38.05	38.1	38.1	38.05	8
11:55	38.1	38.1	38.1	38	25
11:54	37.9	37.9	37.9	37.9	5
11:53	37.8	37.8	37.8	37.8	2
11:52	37.75	37.75	37.75	37.75	0
11:51	37.75	37.75	37.75	37.75	0
11:50	37.75	37.8	37.8	37.75	55
11:49	37.35	37.35	37.35	37.35	0
11:48	37.35	37.35	37.35	37.35	4
11:47	37.35	37.35	37.35	37.35	7
11:46	37.55	37.55	37.55	37.55	0
11:45	37.55	37.55	37.55	37.55	80
11:44	37.35	37.35	37.35	37.35	0
11:43	37.35	37.35	37.35	37.35	0
11:42	37.35	37.35	37.35	37.35	0
11:41	37.35	37.35	37.35	37.35	15
11:40	37.2	37.2	37.2	37.2	0
11:39	37.2	37.2	37.2	37.2	0
11:38	37.2	37.2	37.25	37.2	10
11:37	37.2	37.2	37.2	37.2	0
11:36	37.2	37.2	37.2	37.2	1
11:35	37.25	37.25	37.25	37.25	0
11:34	37.25	37.25	37.25	37.25	11
11:33	37.2	37.2	37.2	37.2	0
11:32	37.2	37.2	37.2	37.2	0
11:31	37.2	37.2	37.2	37.2	0
11:30	37.2	37.2	37.2	37.2	0
11:29	37.2	37.2	37.2	37.2	0
11:28	37.2	37.2	37.2	37.2	0
11:27	37.2	37.2	37.2	37.2	0
11:26	37.2	37.2	37.2	37.2	0
11:25	37.2	37.15	37.2	37.15	5
11:24	37.1	37.1	37.1	37.1	5
11:23	37.2	37.2	37.2	37.2	0
11:22	37.2	37.2	37.2	37.2	0
11:21	37.2	37.2	37.2	37.2	50
11:20	37.45	37.45	37.45	37.45	0
11:19	37.45	37.45	37.45	37.45	0
11:18	37.45	37.45	37.45	37.45	0
11:17	37.45	37.45	37.45	37.45	0
11:16	37.45	37.45	37.45	37.45	0
11:15	37.45	37.45	37.45	37.45	0
11:14	37.45	37.45	37.45	37.45	0
11:13	37.45	37.45	37.45	37.45	0
11:12	37.45	37.45	37.45	37.45	0
11:11	37.45	37.45	37.45	37.45	0
11:10	37.45	37.45	37.45	37.45	0
11:09	37.45	37.45	37.45	37.45	0
11:08	37.45	37.45	37.45	37.45	0
11:07	37.45	37.45	37.45	37.45	0
11:06	37.45	37.45	37.45	37.45	0
11:05	37.45	37.45	37.45	37.45	0
11:04	37.45	37.45	37.45	37.45	11
11:03	37.35	37.35	37.35	37.35	18
11:02	37.3	37.2	37.3	37.2	12
11:01	37.25	37.25	37.25	37.25	0
11:00	37.25	37.25	37.25	37.25	0
10:59	37.25	37.25	37.25	37.25	6
10:58	37.25	37.25	37.25	37.25	0
10:57	37.25	37.25	37.25	37.25	2
10:56	37.25	37.35	37.35	37.25	45
10:55	37.4	37.4	37.4	37.4	0
10:54	37.4	37.35	37.4	37.35	2
10:53	37.35	37.35	37.35	37.35	13
10:52	37.3	37.3	37.3	37.3	36
10:51	37.25	37.25	37.25	37.25	0
10:50	37.25	37.25	37.25	37.25	0
10:49	37.25	37.25	37.25	37.25	0
10:48	37.25	37.25	37.25	37.25	0
10:47	37.25	37.25	37.25	37.25	0
10:46	37.25	37.25	37.25	37.25	5
10:45	37.3	37.3	37.3	37.3	10
10:44	37.25	37.25	37.25	37.25	0
10:43	37.25	37.2	37.25	37.1	16
10:42	36.95	36.95	36.95	36.95	0
10:41	36.95	36.95	36.95	36.95	6
10:40	37	37	37	37	0
10:39	37	37	37	37	0
10:38	37	37	37	37	0
10:37	37	37	37	37	5
10:36	37	37.05	37.05	37	6
10:35	37.1	37.1	37.1	37.1	0
10:34	37.1	37.1	37.1	37.1	2
10:33	37.1	37.1	37.1	37.1	4
10:32	37.05	37.05	37.2	37.05	9
10:31	37.05	37	37.05	37	4
10:30	37.05	37.05	37.05	37.05	1
10:29	37.05	36.9	37.05	36.9	7
10:28	36.85	36.85	36.85	36.8	4
10:27	36.85	36.85	36.85	36.85	2
10:26	36.9	36.9	36.9	36.9	1
10:25	36.85	36.9	36.9	36.85	3
10:24	36.8	36.8	36.8	36.75	4
10:23	36.8	36.7	36.8	36.7	32
10:22	36.7	36.8	36.8	36.7	7
10:21	36.85	36.9	36.9	36.85	6
10:20	36.9	37	37	36.9	24
10:19	37	37.05	37.05	37	12
10:18	37	37.1	37.1	37	48
10:17	37.1	37.15	37.15	37.1	10
10:16	37.15	37.2	37.2	37.15	13
10:15	37.2	37.3	37.3	37.2	20
10:14	37.35	37.35	37.35	37.35	2
10:13	37.35	37.2	37.4	37.2	13
10:12	37.25	37.25	37.25	37.25	1
10:11	37.25	37.3	37.3	37.25	14
10:10	37.3	37.3	37.3	37.3	5
10:09	37.35	37.3	37.35	37.3	7
10:08	37.3	37.3	37.3	37.3	1
10:07	37.3	37.25	37.3	37.25	21
10:06	37.25	37.25	37.25	37.2	8
10:05	37.3	37.3	37.3	37.3	1
10:04	37.3	37.3	37.3	37.3	7
10:03	37.3	37.3	37.3	37.3	6
10:02	37.2	37.2	37.2	37.2	2
10:01	37.1	37.2	37.2	37.1	3
10:00	37.05	37.1	37.1	37.05	16
09:59	37.15	37.2	37.2	37.15	7
09:58	37.25	37.05	37.25	37.05	16
09:57	37.05	37.05	37.05	37.05	13
09:56	37.1	37.1	37.1	37.1	2
09:55	37.1	37.15	37.15	37.1	4
09:54	37.1	37.15	37.15	37.1	18
09:53	37.15	37.1	37.15	37.1	7
09:52	37.1	37.25	37.25	37.1	6
09:51	37.3	37.3	37.45	37.3	17
09:50	37.3	37.2	37.4	37.2	28
09:49	37.15	37.15	37.2	37.1	18
09:48	37.15	37.15	37.15	37.15	5
09:47	37.15	37	37.15	37	9
09:46	36.85	37	37.05	36.75	21
09:45	36.9	36.75	36.95	36.75	13
09:44	36.75	36.85	36.85	36.75	8
09:43	36.9	37.05	37.05	36.85	16
09:42	37.05	37.05	37.1	37.05	9
09:41	37.05	37.1	37.1	37.05	9
09:40	37.15	37.15	37.2	37.1	16
09:39	37.15	37.1	37.2	37	25
09:38	37.1	36.8	37.1	36.8	22
09:37	36.75	36.55	36.75	36.55	7
09:36	36.65	36.75	36.75	36.5	17
09:35	36.75	36.8	36.8	36.7	9
09:34	36.8	36.8	36.8	36.75	11
09:33	36.7	36.5	36.7	36.5	18
09:32	36.6	36.3	36.65	36.3	54
09:31	36.35	36.45	36.45	36.3	26
09:30	36.5	36.5	36.65	36.45	36
09:29	36.5	36.95	37	36.5	26
09:28	37	37.15	37.15	37	15
09:27	37.1	37.25	37.25	37.05	11
09:26	37.1	37.25	37.3	37.1	55
09:25	37.35	37.4	37.45	37.35	5
09:24	37.4	37.25	37.4	37.25	23
09:23	37.25	37	37.35	37	42
09:22	37.1	37.1	37.3	36.95	69
09:21	37.25	37.45	37.45	36	194
09:20	37.45	37.55	37.7	37.4	30
09:19	37.7	37.75	37.95	37.6	81
09:18	37.75	37	37.85	37	122
09:17	37.2	37.2	37.2	37.2	0
09:16	37.2	38.35	38.4	37.2	257
09:15	38.3	38.55	38.55	38.3	101
09:14	38.6	38.7	38.7	38.55	26
09:13	38.7	38.9	38.9	38.6	11
09:12	38.95	39.1	39.1	38.95	24
09:11	39.2	39.15	39.2	39.1	14
09:10	39.2	39.2	39.2	39.2	2
09:09	39.1	39.1	39.1	39.1	10
09:08	39.15	39.3	39.3	39.15	12
09:07	39.25	39.1	39.25	39.1	5
09:06	39.1	38.65	39.1	38.65	20
09:05	38.6	38.75	38.85	38.5	30
09:04	38.75	38.85	38.85	38.7	29
09:03	38.75	39.1	39.1	38.45	128
09:02	39.3	39.4	39.5	38.95	53
09:01	39.45	39.8	39.8	38.9	136

指數	42449.70	昨收	42671.27
漲跌	-221.57	高點	43063.61
漲跌幅	-0.52	低點	41967.75
成交金額	9851.82億	成交張數	12392933(張)
5日均價	44809.26	5日均量	13145771(張)
10日均價	45395.14	10日均量	12805891(張)
30日均價	45453.39	30日均量	13860508(張)

上櫃

指數	368.53	昨收	378.44
漲跌	-9.91	高點	378.15
漲跌幅	-2.62	低點	357.28
成交金額	1905.76億	成交張數	1886732(張)
5日均價	405.83	5日均量	2220474(張)
10日均價	418.02	10日均量	2302812(張)
30日均價	425.45	30日均量	2474092(張)