成交	37.60	昨收	38.00
漲跌	-0.40	開盤	38.00
漲跌幅	-1.05%	最高	38.70
買進	37.55	最低	37.20
賣出	37.70	單量	1
漲停價	41.80	總量	1340
跌停價	34.20	昨量	1708

委買價	委買量	委賣價	委賣量
37.55	17	37.70	2
37.50	33	37.75	1
37.45	20	37.80	23
37.40	11	37.90	3
37.35	39	37.95	7

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	100
13:29	37.7	37.7	37.7	37.7	0
13:28	37.7	37.7	37.7	37.7	0
13:27	37.7	37.7	37.7	37.7	0
13:26	37.7	37.7	37.7	37.7	0
13:25	37.7	37.7	37.7	37.7	0
13:24	37.7	37.8	37.8	37.7	8
13:23	37.75	37.7	37.75	37.7	5
13:22	37.7	37.7	37.7	37.7	0
13:21	37.7	37.7	37.7	37.7	6
13:20	37.7	37.75	37.75	37.7	5
13:19	37.7	37.7	37.7	37.7	2
13:18	37.65	37.7	37.7	37.65	3
13:17	37.7	37.7	37.7	37.65	5
13:16	37.7	37.7	37.7	37.7	0
13:15	37.7	37.7	37.7	37.7	5
13:14	37.7	37.7	37.7	37.7	11
13:13	37.7	37.7	37.7	37.7	0
13:12	37.7	37.7	37.7	37.7	2
13:11	37.7	37.75	37.75	37.7	4
13:10	37.85	37.8	37.85	37.8	11
13:09	37.75	37.75	37.75	37.75	19
13:08	37.75	37.7	37.75	37.7	4
13:07	37.7	37.7	37.7	37.7	0
13:06	37.7	37.7	37.7	37.7	3
13:05	37.7	37.7	37.7	37.7	1
13:04	37.7	37.75	37.75	37.7	4
13:03	37.75	37.65	37.75	37.6	13
13:02	37.75	37.75	37.75	37.75	0
13:01	37.75	37.75	37.75	37.75	0
13:00	37.75	37.75	37.75	37.75	3
12:59	37.7	37.7	37.7	37.7	3
12:58	37.7	37.7	37.7	37.7	0
12:57	37.7	37.7	37.7	37.7	0
12:56	37.7	37.7	37.7	37.7	1
12:55	37.7	37.7	37.7	37.7	1
12:54	37.7	37.7	37.7	37.7	4
12:53	37.7	37.7	37.7	37.7	1
12:52	37.7	37.7	37.7	37.7	0
12:51	37.7	37.7	37.7	37.7	0
12:50	37.7	37.7	37.7	37.7	2
12:49	37.75	37.75	37.75	37.75	0
12:48	37.75	37.75	37.75	37.75	0
12:47	37.75	37.75	37.75	37.75	0
12:46	37.75	37.75	37.75	37.75	3
12:45	37.65	37.65	37.65	37.65	3
12:44	37.65	37.65	37.65	37.65	1
12:43	37.6	37.65	37.7	37.6	3
12:42	37.7	37.7	37.7	37.7	0
12:41	37.7	37.8	37.8	37.6	4
12:40	37.8	37.8	37.8	37.8	0
12:39	37.8	37.8	37.8	37.8	0
12:38	37.8	37.8	37.8	37.8	0
12:37	37.8	37.8	37.8	37.8	0
12:36	37.8	37.8	37.8	37.8	2
12:35	37.85	37.85	37.85	37.85	0
12:34	37.85	37.85	37.85	37.85	0
12:33	37.85	37.85	37.85	37.85	0
12:32	37.85	37.85	37.85	37.85	0
12:31	37.85	37.85	37.85	37.85	0
12:30	37.85	37.85	37.85	37.85	2
12:29	37.85	37.85	37.85	37.85	0
12:28	37.85	37.75	37.95	37.75	34
12:27	37.7	37.7	37.7	37.7	0
12:26	37.7	37.7	37.7	37.7	1
12:25	37.7	37.7	37.7	37.7	0
12:24	37.7	37.7	37.7	37.7	1
12:23	37.7	37.7	37.7	37.7	1
12:22	37.75	37.7	37.75	37.7	5
12:21	37.6	37.6	37.6	37.6	0
12:20	37.6	37.55	37.6	37.55	17
12:19	37.55	37.55	37.55	37.55	0
12:18	37.55	37.55	37.55	37.5	19
12:17	37.55	37.55	37.55	37.55	0
12:16	37.55	37.55	37.55	37.55	2
12:15	37.55	37.55	37.55	37.55	1
12:14	37.6	37.6	37.6	37.6	0
12:13	37.6	37.6	37.6	37.6	0
12:12	37.6	37.6	37.6	37.6	0
12:11	37.6	37.6	37.6	37.6	2
12:10	37.6	37.6	37.6	37.6	1
12:09	37.6	37.6	37.6	37.6	2
12:08	37.5	37.5	37.5	37.5	0
12:07	37.5	37.5	37.5	37.5	0
12:06	37.5	37.5	37.5	37.5	0
12:05	37.5	37.6	37.6	37.5	29
12:04	37.6	37.6	37.6	37.6	1
12:03	37.7	37.7	37.7	37.7	0
12:02	37.7	37.7	37.7	37.7	0
12:01	37.7	37.7	37.7	37.7	2
12:00	37.75	37.75	37.75	37.75	0
11:59	37.75	37.75	37.75	37.75	2
11:58	37.75	37.65	37.8	37.65	15
11:57	37.7	37.7	37.7	37.7	10
11:56	37.7	37.7	37.7	37.7	7
11:55	37.75	37.75	37.75	37.75	0
11:54	37.75	37.75	37.75	37.75	0
11:53	37.75	37.75	37.75	37.75	0
11:52	37.75	37.8	37.8	37.75	2
11:51	37.75	37.75	37.75	37.75	1
11:50	37.8	37.8	37.8	37.8	0
11:49	37.8	37.8	37.8	37.8	2
11:48	37.8	37.8	37.8	37.8	2
11:47	37.8	37.8	37.8	37.8	0
11:46	37.8	37.8	37.8	37.8	1
11:45	37.8	37.8	37.8	37.8	0
11:44	37.8	37.8	37.8	37.8	0
11:43	37.8	37.8	37.8	37.8	5
11:42	37.75	37.75	37.75	37.75	2
11:41	37.75	37.75	37.75	37.75	0
11:40	37.75	37.75	37.75	37.75	1
11:39	37.75	37.75	37.75	37.75	0
11:38	37.75	37.75	37.75	37.75	0
11:37	37.75	37.75	37.75	37.75	4
11:36	37.7	37.75	37.75	37.7	12
11:35	37.85	37.85	37.85	37.85	0
11:34	37.85	37.85	37.85	37.85	0
11:33	37.85	37.85	37.85	37.85	6
11:32	37.9	37.9	37.9	37.9	1
11:31	37.9	37.9	37.9	37.9	5
11:30	37.75	37.75	37.75	37.75	0
11:29	37.75	37.75	37.75	37.75	0
11:28	37.75	37.75	37.75	37.75	0
11:27	37.75	37.75	37.75	37.75	10
11:26	37.8	37.8	37.8	37.8	0
11:25	37.8	37.8	37.8	37.8	0
11:24	37.8	37.75	37.8	37.75	19
11:23	37.7	37.7	37.7	37.7	2
11:22	37.7	37.7	37.7	37.7	0
11:21	37.7	37.7	37.7	37.7	0
11:20	37.7	37.7	37.7	37.7	7
11:19	37.5	37.5	37.5	37.5	0
11:18	37.5	37.5	37.5	37.5	0
11:17	37.5	37.5	37.5	37.5	0
11:16	37.5	37.5	37.5	37.5	0
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.5	37.5	37.5	0
11:13	37.5	37.5	37.5	37.5	12
11:12	37.4	37.4	37.4	37.4	0
11:11	37.4	37.4	37.4	37.4	0
11:10	37.4	37.4	37.4	37.4	0
11:09	37.4	37.4	37.4	37.4	3
11:08	37.4	37.4	37.4	37.4	0
11:07	37.4	37.4	37.4	37.4	0
11:06	37.4	37.4	37.4	37.4	0
11:05	37.4	37.4	37.4	37.4	10
11:04	37.4	37.4	37.4	37.4	0
11:03	37.4	37.4	37.4	37.4	0
11:02	37.4	37.4	37.4	37.4	0
11:01	37.4	37.4	37.4	37.4	0
11:00	37.4	37.4	37.4	37.4	0
10:59	37.4	37.4	37.4	37.4	4
10:58	37.45	37.45	37.45	37.45	1
10:57	37.45	37.45	37.45	37.45	11
10:56	37.45	37.45	37.45	37.45	0
10:55	37.45	37.45	37.45	37.45	0
10:54	37.45	37.45	37.45	37.45	0
10:53	37.45	37.45	37.45	37.45	0
10:52	37.45	37.45	37.45	37.45	0
10:51	37.45	37.45	37.45	37.45	107
10:50	37.5	37.5	37.5	37.5	0
10:49	37.5	37.5	37.5	37.5	0
10:48	37.5	37.5	37.5	37.5	0
10:47	37.5	37.5	37.5	37.5	0
10:46	37.5	37.5	37.5	37.5	0
10:45	37.5	37.5	37.5	37.5	0
10:44	37.5	37.5	37.5	37.5	0
10:43	37.5	37.5	37.5	37.5	0
10:42	37.5	37.5	37.5	37.5	0
10:41	37.5	37.5	37.5	37.5	0
10:40	37.5	37.5	37.5	37.5	0
10:39	37.5	37.5	37.5	37.5	0
10:38	37.5	37.5	37.5	37.5	60
10:37	37.65	37.65	37.65	37.65	0
10:36	37.65	37.7	37.7	37.65	23
10:35	37.8	37.8	37.8	37.8	0
10:34	37.8	37.8	37.8	37.8	0
10:33	37.8	37.8	37.8	37.8	42
10:32	37.85	37.85	37.85	37.85	0
10:31	37.85	37.85	37.85	37.85	0
10:30	37.85	37.85	37.85	37.85	0
10:29	37.85	37.85	37.85	37.85	0
10:28	37.85	37.85	37.85	37.85	0
10:27	37.85	37.85	37.85	37.85	0
10:26	37.85	37.85	37.85	37.85	26
10:25	37.95	37.95	37.95	37.95	0
10:24	37.95	37.95	37.95	37.95	0
10:23	37.95	37.95	37.95	37.95	0
10:22	37.95	37.95	37.95	37.95	0
10:21	37.95	37.95	37.95	37.95	0
10:20	37.95	37.95	37.95	37.95	3
10:19	37.95	37.95	37.95	37.95	0
10:18	37.95	37.95	37.95	37.95	16
10:17	38	38	38	38	0
10:16	38	38	38	38	1
10:15	38.05	38.05	38.05	38.05	1
10:14	38.05	38.05	38.05	38.05	3
10:13	38	38	38	38	0
10:12	38	38	38	38	3
10:11	37.95	37.95	37.95	37.95	0
10:10	37.95	37.95	37.95	37.95	0
10:09	37.95	37.95	37.95	37.95	0
10:08	37.95	38	38	37.95	34
10:07	38.1	38.1	38.1	38.1	0
10:06	38.1	38.1	38.1	38.1	0
10:05	38.1	38.1	38.1	38.1	7
10:04	38.1	38.1	38.1	38.1	0
10:03	38.1	38.1	38.1	38.1	0
10:02	38.1	38.1	38.1	38.1	0
10:01	38.1	38.1	38.1	38.1	3
10:00	38.1	38.1	38.1	38.1	5
09:59	38.15	38.15	38.15	38.15	0
09:58	38.15	38.15	38.15	38.15	2
09:57	38.15	38.15	38.15	38.15	41
09:56	38.3	38.3	38.3	38.3	0
09:55	38.3	38.3	38.3	38.3	0
09:54	38.3	38.3	38.3	38.3	0
09:53	38.3	38.3	38.3	38.3	0
09:52	38.3	38.3	38.3	38.3	0
09:51	38.3	38.3	38.3	38.3	0
09:50	38.3	38.3	38.3	38.3	0
09:49	38.3	38.3	38.3	38.3	41
09:48	38.5	38.5	38.5	38.5	0
09:47	38.5	38.5	38.5	38.5	0
09:46	38.5	38.5	38.5	38.5	0
09:45	38.5	38.5	38.5	38.5	0
09:44	38.5	38.5	38.5	38.5	0
09:43	38.5	38.5	38.5	38.5	0
09:42	38.5	38.5	38.5	38.5	2
09:41	38.45	38.45	38.45	38.45	33
09:40	38.15	38.15	38.15	38.15	0
09:39	38.15	38.15	38.15	38.15	0
09:38	38.15	38.15	38.15	38.15	0
09:37	38.15	38.15	38.15	38.15	0
09:36	38.15	38.15	38.15	38.15	0
09:35	38.15	38.2	38.2	38.15	14
09:34	38.15	38.15	38.15	38.15	0
09:33	38.15	38.15	38.15	38.15	0
09:32	38.15	38.15	38.15	38.15	0
09:31	38.15	38.15	38.15	38.15	0
09:30	38.15	38.1	38.15	38.1	18
09:29	38	38	38	38	0
09:28	38	38	38	38	0
09:27	38	38	38	38	0
09:26	38	38	38	38	4
09:25	37.95	37.95	37.95	37.95	3
09:24	37.85	37.85	37.85	37.85	0
09:23	37.85	37.85	37.85	37.85	1
09:22	37.85	37.85	37.85	37.85	0
09:21	37.85	37.85	37.85	37.85	0
09:20	37.85	37.85	37.85	37.85	4
09:19	37.8	37.9	37.9	37.8	12
09:18	37.8	37.8	37.8	37.8	0
09:17	37.8	37.8	37.8	37.8	0
09:16	37.8	37.8	37.8	37.8	3
09:15	37.8	37.85	37.85	37.8	16
09:14	38	38	38	38	0
09:13	38	38	38	38	0
09:12	38	38	38	38	0
09:11	38	38.2	38.2	38	13
09:10	38.2	38.2	38.2	38.2	6
09:09	38.2	38.2	38.2	38.15	21
09:08	38.25	38.35	38.35	38.2	24
09:07	38.15	37.95	38.4	37.95	43
09:06	37.9	37.8	37.9	37.8	12
09:05	37.6	37.6	37.6	37.6	122
09:04	37.55	37.6	37.6	37.55	14
09:03	37.6	37.6	37.6	37.6	3
09:02	37.65	37.65	37.65	37.65	12
09:01	37.8	38	38	37.8	36

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)