成交	39.10	昨收	38.05
漲跌	1.05	開盤	38.05
漲跌幅	2.76%	最高	40.20
買進	39.05	最低	37.75
賣出	39.10	單量	11
漲停價	41.85	總量	3349
跌停價	34.25	昨量	1309

委買價	委買量	委賣價	委賣量
39.05	26	39.10	31
39.00	100	39.15	11
38.95	4	39.20	2
38.90	30	39.30	13
38.85	12	39.35	4

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	178
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	39.1	39.1	39.1	0
13:24	39.1	39.1	39.1	39.1	77
13:23	39	39	39	39	0
13:22	39	39	39	39	0
13:21	39	39	39	39	0
13:20	39	39	39	39	0
13:19	39	39	39	39	3
13:18	39	39	39	39	3
13:17	39	39	39	39	4
13:16	39.05	39.05	39.05	39	51
13:15	39.05	39.05	39.05	39.05	0
13:14	39.05	39.05	39.05	39.05	0
13:13	39.05	39.05	39.05	39.05	0
13:12	39.05	39.05	39.05	39.05	0
13:11	39.05	39.05	39.05	39.05	0
13:10	39.05	39.05	39.05	39.05	0
13:09	39.05	39.05	39.05	39.05	0
13:08	39.05	39.05	39.05	39.05	5
13:07	39.05	39.1	39.1	39.05	13
13:06	39.1	39.1	39.1	39.1	0
13:05	39.1	39.1	39.1	39.1	0
13:04	39.1	39.1	39.1	39.1	0
13:03	39.1	39.1	39.1	39.1	0
13:02	39.1	39.1	39.1	39.1	5
13:01	39.05	39.05	39.05	39.05	1
13:00	39.15	39.15	39.15	39.1	4
12:59	39.1	39.1	39.1	39.1	1
12:58	39.05	39.05	39.05	39.05	2
12:57	39.1	39.1	39.1	39.1	3
12:56	39.1	39.1	39.1	39.1	2
12:55	39.1	39.1	39.1	39.1	0
12:54	39.1	39.1	39.1	39.1	1
12:53	39.15	39.15	39.15	39.15	0
12:52	39.15	39.1	39.15	39.1	5
12:51	39	39	39	39	0
12:50	39	39.15	39.15	39	20
12:49	39.15	39.15	39.15	39.15	0
12:48	39.15	39.15	39.15	39.15	0
12:47	39.15	39.15	39.15	39.15	1
12:46	39.15	39.15	39.15	39.15	6
12:45	39.2	39.15	39.2	39.15	3
12:44	39.1	39.1	39.1	39.1	1
12:43	39.1	39.1	39.1	39.1	5
12:42	39.05	39.05	39.05	39.05	9
12:41	39.05	39.3	39.3	39.05	106
12:40	39.35	39.35	39.35	39.35	0
12:39	39.35	39.35	39.35	39.35	1
12:38	39.35	39.35	39.35	39.35	13
12:37	39.35	39.35	39.35	39.35	0
12:36	39.35	39.35	39.35	39.35	1
12:35	39.4	39.4	39.4	39.4	2
12:34	39.4	39.4	39.4	39.4	9
12:33	39.4	39.4	39.4	39.4	0
12:32	39.4	39.35	39.4	39.35	12
12:31	39.35	39.4	39.4	39.35	5
12:30	39.4	39.4	39.4	39.4	3
12:29	39.4	39.4	39.4	39.4	12
12:28	39.35	39.35	39.35	39.35	5
12:27	39.35	39.35	39.35	39.35	2
12:26	39.3	39.35	39.35	39.3	5
12:25	39.35	39.35	39.35	39.35	0
12:24	39.35	39.35	39.35	39.35	0
12:23	39.35	39.35	39.35	39.35	1
12:22	39.3	39.3	39.3	39.3	3
12:21	39.3	39.3	39.3	39.3	1
12:20	39.3	39.3	39.3	39.3	1
12:19	39.3	39.35	39.35	39.3	9
12:18	39.35	39.35	39.35	39.35	4
12:17	39.35	39.35	39.35	39.35	0
12:16	39.35	39.3	39.35	39.3	2
12:15	39.3	39.3	39.3	39.3	0
12:14	39.3	39.35	39.35	39.3	9
12:13	39.35	39.35	39.35	39.35	9
12:12	39.4	39.4	39.4	39.4	3
12:11	39.4	39.4	39.4	39.4	0
12:10	39.4	39.4	39.45	39.4	3
12:09	39.4	39.4	39.4	39.4	4
12:08	39.4	39.4	39.45	39.4	6
12:07	39.45	39.5	39.5	39.45	21
12:06	39.5	39.5	39.5	39.5	1
12:05	39.5	39.5	39.5	39.5	1
12:04	39.45	39.5	39.5	39.45	8
12:03	39.5	39.45	39.5	39.45	8
12:02	39.5	39.55	39.55	39.5	9
12:01	39.55	39.6	39.6	39.5	60
12:00	39.65	39.65	39.65	39.65	3
11:59	39.65	39.65	39.65	39.65	0
11:58	39.65	39.65	39.65	39.65	3
11:57	39.65	39.65	39.65	39.6	10
11:56	39.65	39.65	39.65	39.65	0
11:55	39.65	39.65	39.65	39.65	8
11:54	39.65	39.65	39.65	39.65	0
11:53	39.65	39.7	39.7	39.65	12
11:52	39.7	39.7	39.7	39.7	1
11:51	39.7	39.7	39.7	39.7	3
11:50	39.7	39.7	39.7	39.7	10
11:49	39.65	39.65	39.65	39.65	0
11:48	39.65	39.65	39.65	39.65	0
11:47	39.65	39.65	39.65	39.65	0
11:46	39.65	39.65	39.65	39.65	0
11:45	39.65	39.7	39.7	39.65	6
11:44	39.7	39.7	39.7	39.7	0
11:43	39.7	39.7	39.7	39.6	14
11:42	39.7	39.7	39.7	39.7	2
11:41	39.65	39.65	39.65	39.65	1
11:40	39.65	39.65	39.65	39.65	3
11:39	39.65	39.65	39.65	39.65	2
11:38	39.6	39.6	39.6	39.6	1
11:37	39.65	39.65	39.65	39.65	0
11:36	39.65	39.65	39.65	39.65	3
11:35	39.65	39.65	39.65	39.65	0
11:34	39.65	39.65	39.65	39.65	3
11:33	39.6	39.6	39.6	39.6	2
11:32	39.6	39.6	39.6	39.6	2
11:31	39.65	39.7	39.7	39.6	64
11:30	39.75	39.75	39.75	39.75	0
11:29	39.75	39.75	39.75	39.75	0
11:28	39.75	39.75	39.75	39.75	0
11:27	39.75	39.75	39.75	39.75	0
11:26	39.75	39.75	39.75	39.75	0
11:25	39.75	39.75	39.75	39.75	0
11:24	39.75	39.75	39.75	39.75	0
11:23	39.75	39.75	39.75	39.75	0
11:22	39.75	39.75	39.75	39.75	21
11:21	39.8	39.8	39.8	39.8	0
11:20	39.8	39.8	39.8	39.8	0
11:19	39.8	39.8	39.8	39.8	0
11:18	39.8	39.8	39.8	39.8	10
11:17	39.8	39.8	39.8	39.8	5
11:16	39.8	39.75	39.8	39.75	20
11:15	39.75	39.75	39.75	39.75	0
11:14	39.75	39.75	39.75	39.75	0
11:13	39.75	39.75	39.75	39.7	6
11:12	39.75	39.75	39.75	39.75	0
11:11	39.75	39.75	39.75	39.75	0
11:10	39.75	39.75	39.75	39.75	11
11:09	39.7	39.7	39.7	39.7	0
11:08	39.7	39.7	39.7	39.7	0
11:07	39.7	39.7	39.7	39.7	0
11:06	39.7	39.7	39.7	39.7	0
11:05	39.7	39.65	39.7	39.65	8
11:04	39.65	39.65	39.65	39.65	3
11:03	39.65	39.65	39.65	39.65	3
11:02	39.65	39.65	39.65	39.65	9
11:01	39.6	39.6	39.6	39.6	0
11:00	39.6	39.6	39.6	39.6	27
10:59	39.7	39.7	39.7	39.7	14
10:58	39.8	39.8	39.8	39.8	0
10:57	39.8	39.8	39.8	39.8	0
10:56	39.8	39.8	39.8	39.8	0
10:55	39.8	39.8	39.8	39.8	5
10:54	39.8	39.8	39.8	39.8	4
10:53	39.8	39.8	39.8	39.8	11
10:52	39.9	39.9	39.9	39.9	0
10:51	39.9	39.9	39.9	39.9	9
10:50	39.9	39.9	39.9	39.9	12
10:49	39.75	39.75	39.75	39.75	20
10:48	39.8	39.8	39.8	39.8	44
10:47	39.95	39.95	39.95	39.95	0
10:46	39.95	39.95	39.95	39.95	10
10:45	39.95	39.95	39.95	39.95	1
10:44	39.95	40	40	39.95	16
10:43	40.05	40	40.05	40	34
10:42	40	40.1	40.1	40	5
10:41	40.1	39.95	40.1	39.95	26
10:40	40.05	40.1	40.1	40.05	51
10:39	40.1	40.1	40.1	40.1	39
10:38	40.15	39.85	40.15	39.85	269
10:37	39.9	39.9	39.9	39.9	8
10:36	39.8	39.8	39.8	39.8	20
10:35	39.8	39.8	39.8	39.8	0
10:34	39.8	39.8	39.8	39.8	0
10:33	39.8	39.85	39.85	39.8	2
10:32	39.85	39.85	39.85	39.85	20
10:31	39.7	39.7	39.7	39.7	0
10:30	39.7	39.7	39.7	39.7	14
10:29	39.75	39.7	39.75	39.7	52
10:28	39.8	39.8	39.8	39.8	0
10:27	39.8	39.8	39.8	39.8	0
10:26	39.8	39.8	39.8	39.8	0
10:25	39.8	39.8	39.8	39.8	0
10:24	39.8	39.8	39.85	39.8	7
10:23	39.8	39.75	39.8	39.75	12
10:22	39.75	39.75	39.75	39.75	9
10:21	39.8	39.8	39.8	39.8	0
10:20	39.8	39.8	39.8	39.8	41
10:19	39.85	39.8	39.85	39.8	26
10:18	39.85	39.85	39.85	39.85	123
10:17	39.7	39.7	39.7	39.7	0
10:16	39.7	39.5	39.7	39.5	81
10:15	39.65	39.65	39.65	39.65	0
10:14	39.65	39.65	39.65	39.65	0
10:13	39.65	39.65	39.65	39.65	12
10:12	39.6	39.55	39.6	39.55	20
10:11	39.55	39.55	39.55	39.55	0
10:10	39.55	39.55	39.55	39.55	8
10:09	39.55	39.55	39.55	39.55	0
10:08	39.55	39.55	39.55	39.55	13
10:07	39.55	39.65	39.65	39.55	40
10:06	39.7	39.7	39.7	39.7	0
10:05	39.7	39.7	39.7	39.7	50
10:04	39.6	39.6	39.6	39.6	0
10:03	39.6	39.6	39.6	39.6	21
10:02	39.6	39.75	39.75	39.6	111
10:01	39.35	39.35	39.35	39.35	19
10:00	39.4	39.4	39.4	39.4	0
09:59	39.4	39.4	39.4	39.4	7
09:58	39.4	39.45	39.45	39.4	31
09:57	39.5	39.5	39.5	39.5	14
09:56	39.5	39.5	39.5	39.5	8
09:55	39.6	39.65	39.65	39.6	51
09:54	39.6	39.4	39.6	39.4	120
09:53	39.4	39.4	39.4	39.4	14
09:52	39.35	39.3	39.4	39.3	171
09:51	39	39	39	39	39
09:50	39.1	39.1	39.1	39.1	0
09:49	39.1	39.1	39.1	39.1	0
09:48	39.1	39.1	39.1	39.1	22
09:47	39.15	39.15	39.15	39.15	21
09:46	39.2	39.2	39.2	39.2	0
09:45	39.2	39.2	39.2	39.2	0
09:44	39.2	39.25	39.25	39.2	20
09:43	39.25	39.15	39.25	39.15	65
09:42	39.15	39.15	39.15	39.15	22
09:41	39.1	39.05	39.1	39.05	118
09:40	38.95	38.95	38.95	38.95	0
09:39	38.95	38.95	38.95	38.95	9
09:38	38.85	38.85	38.9	38.85	34
09:37	38.95	38.95	38.95	38.95	96
09:36	38.7	38.7	38.7	38.7	0
09:35	38.7	38.7	38.7	38.7	20
09:34	38.65	38.65	38.65	38.65	0
09:33	38.65	38.45	38.65	38.45	57
09:32	38.3	38.3	38.3	38.3	0
09:31	38.3	38.3	38.3	38.3	0
09:30	38.3	38.3	38.3	38.3	0
09:29	38.3	38.3	38.3	38.3	25
09:28	38.2	38.2	38.2	38.2	0
09:27	38.2	38.2	38.2	38.2	0
09:26	38.2	38.2	38.2	38.2	0
09:25	38.2	38.2	38.2	38.2	0
09:24	38.2	38.2	38.2	38.2	1
09:23	38.25	38.2	38.25	38.2	11
09:22	38.1	38.1	38.1	38.1	0
09:21	38.1	38.1	38.1	38.1	0
09:20	38.1	38.1	38.1	38.1	0
09:19	38.1	38.1	38.1	38.1	4
09:18	38.1	38.1	38.1	38.1	5
09:17	38.1	38.1	38.1	38.1	10
09:16	38.1	38.1	38.1	38.1	0
09:15	38.1	38.1	38.1	38.1	3
09:14	38.1	38.1	38.1	38.1	4
09:13	38.15	38.15	38.15	38.15	0
09:12	38.15	38.15	38.15	38.15	0
09:11	38.15	38.15	38.15	38.15	3
09:10	38.1	38.1	38.1	38.1	0
09:09	38.1	38.1	38.1	38.1	15
09:08	37.95	37.95	37.95	37.95	0
09:07	37.95	37.95	37.95	37.95	0
09:06	37.95	37.95	37.95	37.95	0
09:05	37.95	37.95	37.95	37.95	0
09:04	37.95	37.95	37.95	37.95	22
09:03	38	38	38	38	0
09:02	38	38	38	38	0
09:01	38	38.05	38.05	37.9	10

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)