成交	43.80	昨收	43.30
漲跌	0.50	開盤	43.10
漲跌幅	1.15%	最高	44.90
買進	43.75	最低	42.30
賣出	43.80	單量	2
漲停價	47.60	總量	590
跌停價	39.00	昨量	360

委買價	委買量	委賣價	委賣量
43.75	3	43.80	1
43.70	1	43.85	6
43.65	1	43.90	1
43.60	6	43.95	2
43.55	1	44.00	10

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	26
13:29	43.9	43.9	43.9	43.9	0
13:28	43.9	43.9	43.9	43.9	0
13:27	43.9	43.9	43.9	43.9	0
13:26	43.9	43.9	43.9	43.9	0
13:25	43.9	43.9	43.9	43.9	0
13:24	43.9	43.9	43.9	43.9	15
13:23	43.9	43.9	43.9	43.9	0
13:22	43.9	43.9	43.9	43.9	0
13:21	43.9	43.9	43.9	43.9	0
13:20	43.9	43.9	43.9	43.9	0
13:19	43.9	43.8	43.9	43.8	10
13:18	43.7	43.7	43.7	43.7	3
13:17	43.7	43.75	43.75	43.7	3
13:16	43.75	43.75	43.75	43.75	0
13:15	43.75	43.75	43.75	43.75	1
13:14	43.7	43.7	43.7	43.7	0
13:13	43.7	43.7	43.7	43.7	2
13:12	43.7	43.7	43.7	43.7	1
13:11	43.8	43.8	43.8	43.8	1
13:10	43.6	43.6	43.6	43.6	0
13:09	43.6	43.6	43.6	43.6	0
13:08	43.6	43.6	43.6	43.6	0
13:07	43.6	43.6	43.6	43.6	0
13:06	43.6	43.6	43.6	43.6	0
13:05	43.6	43.6	43.6	43.6	16
13:04	43.55	43.55	43.55	43.55	0
13:03	43.55	43.55	43.55	43.55	0
13:02	43.55	43.55	43.55	43.55	0
13:01	43.55	43.55	43.55	43.55	0
13:00	43.55	43.55	43.55	43.55	0
12:59	43.55	43.55	43.55	43.55	0
12:58	43.55	43.6	43.6	43.55	6
12:57	43.6	43.6	43.6	43.6	0
12:56	43.6	43.6	43.6	43.6	3
12:55	43.6	43.6	43.6	43.6	0
12:54	43.6	43.65	43.65	43.6	3
12:53	43.6	43.6	43.6	43.6	0
12:52	43.6	43.6	43.6	43.6	0
12:51	43.6	43.6	43.6	43.6	0
12:50	43.6	43.6	43.6	43.6	0
12:49	43.6	43.55	43.6	43.55	10
12:48	43.75	43.55	43.75	43.55	11
12:47	43.55	43.55	43.55	43.55	1
12:46	43.5	43.5	43.5	43.5	0
12:45	43.5	43.5	43.5	43.5	3
12:44	43.5	43.5	43.5	43.5	4
12:43	43.25	43.25	43.25	43.25	1
12:42	43	43	43	43	0
12:41	43	43	43	43	11
12:40	42.95	42.95	42.95	42.95	0
12:39	42.95	42.9	42.95	42.9	5
12:38	42.75	42.75	42.75	42.75	0
12:37	42.75	42.75	42.75	42.75	0
12:36	42.75	42.75	42.75	42.75	2
12:35	42.75	42.75	42.75	42.75	0
12:34	42.75	42.8	42.8	42.75	8
12:33	42.7	42.7	42.7	42.7	0
12:32	42.7	42.75	42.75	42.7	3
12:31	42.75	42.75	42.75	42.75	0
12:30	42.75	42.75	42.75	42.75	1
12:29	42.75	42.75	42.75	42.75	0
12:28	42.75	42.75	42.75	42.75	0
12:27	42.75	42.75	42.75	42.75	0
12:26	42.75	42.75	42.75	42.75	1
12:25	42.75	42.75	42.75	42.75	0
12:24	42.75	42.75	42.75	42.75	0
12:23	42.75	42.75	42.75	42.75	0
12:22	42.75	42.75	42.75	42.75	0
12:21	42.75	42.8	42.8	42.75	7
12:20	42.85	42.85	42.85	42.85	0
12:19	42.85	42.85	42.85	42.85	0
12:18	42.85	42.85	42.85	42.85	0
12:17	42.85	42.85	42.85	42.85	0
12:16	42.85	42.85	42.85	42.85	5
12:15	42.85	42.9	42.9	42.85	3
12:14	42.9	42.9	42.9	42.9	0
12:13	42.9	42.9	42.9	42.9	1
12:12	42.9	42.9	42.9	42.9	0
12:11	42.9	42.9	42.9	42.9	1
12:10	42.9	42.9	42.9	42.9	0
12:09	42.9	42.95	42.95	42.9	6
12:08	43	43	43	43	0
12:07	43	43	43	43	0
12:06	43	43	43	43	0
12:05	43	43	43	43	0
12:04	43	43	43	43	0
12:03	43	43	43	43	0
12:02	43	43	43	43	0
12:01	43	43	43	43	0
12:00	43	43	43	43	0
11:59	43	43	43	43	0
11:58	43	43	43	43	1
11:57	42.95	42.95	42.95	42.95	0
11:56	42.95	42.95	42.95	42.95	0
11:55	42.95	42.95	42.95	42.95	8
11:54	42.95	42.95	42.95	42.95	0
11:53	42.95	42.95	42.95	42.95	0
11:52	42.95	42.95	42.95	42.95	0
11:51	42.95	42.95	42.95	42.95	0
11:50	42.95	43	43	42.95	5
11:49	43	43	43	43	1
11:48	43	43	43	43	0
11:47	43	43	43	43	0
11:46	43	43	43	43	0
11:45	43	43	43	43	0
11:44	43	43	43	43	0
11:43	43	43	43	43	6
11:42	43	43	43	43	0
11:41	43	43	43	43	0
11:40	43	43	43	43	0
11:39	43	43	43	43	0
11:38	43	42.95	43.05	42.95	4
11:37	43	43	43	43	0
11:36	43	43	43	43	0
11:35	43	43	43	43	0
11:34	43	43	43	43	0
11:33	43	43	43	43	3
11:32	43	43	43	43	0
11:31	43	43	43	43	0
11:30	43	43	43	43	0
11:29	43	43	43	43	2
11:28	43	43	43	43	0
11:27	43	43	43	43	0
11:26	43	43	43	43	0
11:25	43	43	43	43	0
11:24	43	43	43	43	0
11:23	43	43	43	43	3
11:22	43	43	43	43	0
11:21	43	43	43	43	0
11:20	43	43	43	43	0
11:19	43	43	43	43	0
11:18	43	43	43	43	0
11:17	43	43	43	43	0
11:16	43	43	43	43	0
11:15	43	43	43	43	0
11:14	43	43	43	43	0
11:13	43	43	43	43	0
11:12	43	43	43	43	0
11:11	43	43	43	43	0
11:10	43	43.1	43.1	43	7
11:09	43.05	43.05	43.05	43.05	0
11:08	43.05	43.05	43.05	43.05	0
11:07	43.05	43.05	43.05	43.05	0
11:06	43.05	43.05	43.05	43.05	0
11:05	43.05	43.05	43.05	43.05	4
11:04	43.1	43.1	43.1	43.1	0
11:03	43.1	43.1	43.1	43.1	0
11:02	43.1	43.1	43.1	43.1	0
11:01	43.1	43.1	43.1	43.1	0
11:00	43.1	43.1	43.1	43.1	0
10:59	43.1	43.1	43.1	43.1	0
10:58	43.1	43.1	43.1	43.1	0
10:57	43.1	43.1	43.1	43.1	0
10:56	43.1	43.1	43.1	43.1	0
10:55	43.1	43.1	43.1	43.1	0
10:54	43.1	43.1	43.1	43.1	0
10:53	43.1	43.1	43.1	43.1	3
10:52	43.1	43.1	43.1	43.1	0
10:51	43.1	43.1	43.1	43.1	0
10:50	43.1	43.1	43.1	43.1	0
10:49	43.1	43.1	43.1	43.1	0
10:48	43.1	43.1	43.1	43.1	0
10:47	43.1	43.1	43.1	43.1	0
10:46	43.1	43.1	43.1	43.1	52
10:45	43.1	43.1	43.1	43.1	0
10:44	43.1	43.1	43.1	43.1	0
10:43	43.1	43.2	43.2	43.1	11
10:42	43.15	43.15	43.15	43.15	0
10:41	43.15	43.15	43.15	43.15	1
10:40	43.2	43.35	43.35	43.2	18
10:39	43.45	43.45	43.45	43.45	0
10:38	43.45	43.45	43.45	43.45	3
10:37	43.5	43.5	43.5	43.5	0
10:36	43.5	43.5	43.5	43.5	0
10:35	43.5	43.5	43.5	43.5	0
10:34	43.5	43.5	43.5	43.5	0
10:33	43.5	43.5	43.5	43.5	0
10:32	43.5	43.5	43.5	43.5	4
10:31	43.5	43.6	43.6	43.5	3
10:30	43.7	43.7	43.7	43.7	0
10:29	43.7	43.7	43.7	43.7	0
10:28	43.7	43.7	43.7	43.7	0
10:27	43.7	43.7	43.7	43.7	0
10:26	43.7	43.7	43.7	43.7	0
10:25	43.7	43.7	43.7	43.7	1
10:24	43.6	43.6	43.6	43.6	0
10:23	43.6	43.6	43.6	43.6	2
10:22	43.5	43.5	43.5	43.5	0
10:21	43.5	43.5	43.5	43.5	0
10:20	43.5	43.5	43.5	43.5	0
10:19	43.5	43.5	43.5	43.5	0
10:18	43.5	43.5	43.5	43.5	0
10:17	43.5	43.5	43.5	43.5	3
10:16	43.5	43.5	43.5	43.5	9
10:15	43.65	43.65	43.65	43.65	0
10:14	43.65	43.65	43.65	43.65	0
10:13	43.65	43.65	43.65	43.65	0
10:12	43.65	43.65	43.65	43.65	0
10:11	43.65	43.65	43.65	43.65	0
10:10	43.65	43.65	43.65	43.65	0
10:09	43.65	43.65	43.65	43.65	0
10:08	43.65	43.65	43.65	43.65	1
10:07	43.7	43.7	43.7	43.7	0
10:06	43.7	43.7	43.7	43.7	7
10:05	44	44	44	44	0
10:04	44	44	44	44	0
10:03	44	44	44	44	7
10:02	44.25	44.25	44.25	44.25	0
10:01	44.25	44.25	44.25	44.25	0
10:00	44.25	44.25	44.25	44.25	6
09:59	44.3	44.3	44.3	44.3	0
09:58	44.3	44.3	44.3	44.3	0
09:57	44.3	44.3	44.3	44.3	0
09:56	44.3	44.3	44.3	44.3	5
09:55	44.5	44.5	44.5	44.5	5
09:54	44.5	44.5	44.5	44.5	1
09:53	44.45	44.35	44.45	44.35	6
09:52	44.25	44.25	44.25	44.25	8
09:51	44.35	44.4	44.45	44.35	5
09:50	44.4	44.55	44.55	44.4	8
09:49	44.8	44.9	44.9	44.8	4
09:48	44.8	44.85	44.85	44.8	7
09:47	44.7	44.3	44.7	44.3	14
09:46	44.1	43.45	44.1	43.45	18
09:45	43.3	43.25	43.3	43.25	22
09:44	43.1	43.1	43.1	43.1	0
09:43	43.1	43.1	43.1	43.1	0
09:42	43.1	43.1	43.1	43.1	0
09:41	43.1	43.1	43.1	43.1	0
09:40	43.1	43.1	43.1	43.1	0
09:39	43.1	43.1	43.1	43.1	0
09:38	43.1	43.1	43.1	43.1	0
09:37	43.1	43.1	43.1	43.1	0
09:36	43.1	43.1	43.1	43.1	2
09:35	43.3	43.3	43.3	43.3	0
09:34	43.3	43.3	43.3	43.3	0
09:33	43.3	43.3	43.3	43.3	0
09:32	43.3	43.3	43.3	43.3	8
09:31	43.35	43.35	43.35	43.35	5
09:30	43.4	43.4	43.4	43.4	6
09:29	43.5	43.5	43.5	43.5	0
09:28	43.5	43.5	43.5	43.5	0
09:27	43.5	43.5	43.5	43.5	0
09:26	43.5	43.5	43.5	43.5	0
09:25	43.5	43.5	43.5	43.5	0
09:24	43.5	43.5	43.5	43.5	0
09:23	43.5	43.5	43.5	43.5	0
09:22	43.5	43.5	43.5	43.5	8
09:21	43.55	43.55	43.55	43.55	0
09:20	43.55	43.25	43.55	43.2	11
09:19	43.2	43.2	43.2	43.2	0
09:18	43.2	43.05	43.2	43.05	9
09:17	42.95	42.95	42.95	42.95	4
09:16	43	43	43	43	0
09:15	43	43	43	43	0
09:14	43	43	43	43	1
09:13	43.05	43.05	43.05	43.05	9
09:12	43.2	43.2	43.2	43.2	0
09:11	43.2	43.2	43.2	43.2	0
09:10	43.2	43.2	43.2	43.2	0
09:09	43.2	43.2	43.2	43.2	1
09:08	43.1	43.1	43.1	43.1	3
09:07	43.15	43.15	43.15	43.15	4
09:06	43.25	43.25	43.25	43.25	0
09:05	43.25	43.25	43.25	43.25	3
09:04	43.1	43.05	43.1	43.05	4
09:03	42.5	42.5	42.5	42.5	0
09:02	42.5	41.95	42.5	41.95	6
09:01	42	43.1	43.1	42	61

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)