成交	40.30	昨收	39.55
漲跌	0.75	開盤	40.00
漲跌幅	1.90%	最高	40.35
買進	40.25	最低	39.85
賣出	40.30	單量	1
漲停價	43.50	總量	1486
跌停價	35.60	昨量	8024

委買價	委買量	委賣價	委賣量
40.25	4	40.30	9
40.20	7	40.35	22
40.15	8	40.40	41
40.10	30	40.45	36
40.05	15	40.50	70

時間	成交	開	高	低	量
11:01	40.2	40.2	40.2	40.2	9
11:00	40.25	40.25	40.25	40.25	0
10:59	40.25	40.25	40.25	40.25	9
10:58	40.2	40.2	40.2	40.2	0
10:57	40.2	40.2	40.2	40.2	0
10:56	40.2	40.2	40.2	40.2	0
10:55	40.2	40.2	40.2	40.2	0
10:54	40.2	40.2	40.2	40.2	0
10:53	40.2	40.2	40.2	40.2	0
10:52	40.2	40.2	40.2	40.2	0
10:51	40.2	40.2	40.2	40.2	0
10:50	40.2	40.2	40.2	40.2	0
10:49	40.2	40.2	40.2	40.2	17
10:48	40.25	40.25	40.25	40.25	39
10:47	40.25	40.25	40.25	40.25	0
10:46	40.25	40.25	40.25	40.25	0
10:45	40.25	40.25	40.25	40.25	0
10:44	40.25	40.25	40.25	40.25	0
10:43	40.25	40.25	40.25	40.25	0
10:42	40.25	40.25	40.25	40.25	0
10:41	40.25	40.25	40.25	40.25	0
10:40	40.25	40.25	40.25	40.25	0
10:39	40.25	40.25	40.25	40.25	0
10:38	40.25	40.25	40.25	40.25	9
10:37	40.25	40.25	40.25	40.25	33
10:36	40.3	40.3	40.3	40.3	0
10:35	40.3	40.3	40.3	40.3	0
10:34	40.3	40.3	40.3	40.3	0
10:33	40.3	40.3	40.3	40.3	0
10:32	40.3	40.3	40.3	40.3	12
10:31	40.35	40.35	40.35	40.35	8
10:30	40.4	40.15	40.4	40.15	148
10:29	40.15	40.15	40.15	40.15	0
10:28	40.15	40.15	40.15	40.15	0
10:27	40.15	40.15	40.15	40.15	0
10:26	40.15	40.15	40.15	40.15	7
10:25	40.15	40.15	40.15	40.15	0
10:24	40.15	40.15	40.15	40.15	0
10:23	40.15	40.15	40.15	40.15	45
10:22	40.25	40.25	40.25	40.25	0
10:21	40.25	40.25	40.25	40.25	0
10:20	40.25	40.25	40.25	40.25	0
10:19	40.25	40.25	40.25	40.25	1
10:18	40.25	40.2	40.25	40.2	30
10:17	40.25	40.25	40.25	40.25	17
10:16	40.2	40.2	40.2	40.2	0
10:15	40.2	40.2	40.2	40.2	4
10:14	40.25	40.25	40.25	40.25	0
10:13	40.25	40.25	40.25	40.25	19
10:12	40.3	40.3	40.3	40.3	0
10:11	40.3	40.3	40.3	40.3	0
10:10	40.3	40.3	40.3	40.3	0
10:09	40.3	40.3	40.3	40.3	12
10:08	40.3	40.3	40.3	40.3	78
10:07	40.15	40.15	40.15	40.15	0
10:06	40.15	40.15	40.15	40.15	0
10:05	40.15	40.15	40.15	40.15	37
10:04	40.1	40.1	40.1	40.1	0
10:03	40.1	40.1	40.1	40.1	0
10:02	40.1	40.1	40.1	40.1	0
10:01	40.1	40.15	40.15	40.1	42
10:00	40.2	40.2	40.2	40.2	0
09:59	40.2	40.2	40.2	40.2	22
09:58	40.2	40.2	40.2	40.2	0
09:57	40.2	40.2	40.2	40.2	0
09:56	40.2	40.2	40.2	40.2	0
09:55	40.2	40.2	40.2	40.2	1
09:54	40.2	40.2	40.2	40.2	15
09:53	40.2	40.2	40.2	40.2	18
09:52	40.25	40.25	40.25	40.25	0
09:51	40.25	40.25	40.25	40.25	0
09:50	40.25	40.25	40.25	40.25	0
09:49	40.25	40.25	40.25	40.25	9
09:48	40.25	40.25	40.25	40.25	13
09:47	40.3	40.3	40.3	40.3	12
09:46	40.35	40.35	40.35	40.35	2
09:45	40.35	40.35	40.35	40.35	19
09:44	40.35	40.35	40.35	40.35	0
09:43	40.35	40.35	40.35	40.35	9
09:42	40.3	40.3	40.3	40.3	9
09:41	40.35	40.35	40.35	40.35	143
09:40	40.3	40.3	40.3	40.3	0
09:39	40.3	40.3	40.3	40.3	0
09:38	40.3	40.3	40.3	40.3	0
09:37	40.3	40.3	40.3	40.3	0
09:36	40.3	40.3	40.3	40.3	0
09:35	40.3	40.3	40.3	40.3	0
09:34	40.3	40.3	40.3	40.3	0
09:33	40.3	40.3	40.3	40.3	60
09:32	40.3	40.3	40.3	40.3	0
09:31	40.3	40.3	40.3	40.3	0
09:30	40.3	40.3	40.3	40.3	23
09:29	40.3	40.2	40.3	40.2	173
09:28	40.15	40.15	40.15	40.15	1
09:27	40.15	40.1	40.15	40.1	14
09:26	40.15	40.15	40.15	40.15	62
09:25	40.1	40.1	40.1	40.1	17
09:24	40.1	40.05	40.1	40.05	48
09:23	40.05	40.1	40.1	40.05	15
09:22	40.1	40.1	40.1	40.1	6
09:21	40.05	40	40.05	40	148
09:20	40	40	40	40	0
09:19	40	40	40	40	60
09:18	40	40	40	40	0
09:17	40	40.05	40.05	40	19
09:16	40.05	40.05	40.05	40.05	0
09:15	40.05	40.05	40.05	40.05	22
09:14	40	40.05	40.05	40	14
09:13	40.1	40.1	40.1	40.1	13
09:12	40.05	40.05	40.05	40.05	16
09:11	40.05	40.05	40.05	40.05	45
09:10	40	40	40	40	30
09:09	40	40	40	40	20
09:08	40	39.95	40	39.95	62
09:07	39.9	39.9	39.9	39.9	16
09:06	39.85	39.85	39.85	39.85	0
09:05	39.85	39.9	39.9	39.85	11
09:04	39.85	39.85	39.85	39.85	59
09:03	39.95	39.95	39.95	39.95	0
09:02	39.95	40	40	39.95	36
09:01	39.95	40	40	39.85	56

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)