成交	40.60	昨收	40.45
漲跌	0.15	開盤	40.45
漲跌幅	0.37%	最高	40.90
買進	40.60	最低	40.10
賣出	40.65	單量	2
漲停價	44.45	總量	3504
跌停價	36.45	昨量	5670

委買價	委買量	委賣價	委賣量
40.60	42	40.65	24
40.55	45	40.80	12
40.50	74	40.85	44
40.45	108	40.90	46
40.40	141	40.95	32

時間	成交	開	高	低	量
13:30	40.6	40.6	40.6	40.6	392
13:29	40.75	40.75	40.75	40.75	0
13:28	40.75	40.75	40.75	40.75	0
13:27	40.75	40.75	40.75	40.75	0
13:26	40.75	40.75	40.75	40.75	0
13:25	40.75	40.85	40.85	40.75	16
13:24	40.85	40.8	40.85	40.8	12
13:23	40.85	40.85	40.85	40.8	15
13:22	40.85	40.8	40.85	40.8	4
13:21	40.8	40.8	40.8	40.8	22
13:20	40.8	40.8	40.8	40.8	0
13:19	40.8	40.75	40.8	40.75	32
13:18	40.8	40.8	40.8	40.8	8
13:17	40.8	40.8	40.8	40.8	6
13:16	40.75	40.75	40.75	40.75	8
13:15	40.75	40.75	40.75	40.75	6
13:14	40.75	40.75	40.75	40.75	5
13:13	40.85	40.85	40.85	40.85	0
13:12	40.85	40.8	40.85	40.75	19
13:11	40.75	40.8	40.8	40.75	78
13:10	40.8	40.8	40.8	40.8	2
13:09	40.8	40.75	40.8	40.75	32
13:08	40.7	40.7	40.7	40.7	1
13:07	40.75	40.75	40.75	40.7	8
13:06	40.75	40.75	40.75	40.75	11
13:05	40.75	40.8	40.8	40.75	28
13:04	40.7	40.7	40.7	40.7	0
13:03	40.7	40.7	40.7	40.7	5
13:02	40.7	40.7	40.7	40.65	18
13:01	40.7	40.7	40.7	40.7	6
13:00	40.7	40.7	40.7	40.7	29
12:59	40.7	40.7	40.7	40.7	4
12:58	40.7	40.7	40.7	40.7	16
12:57	40.7	40.7	40.7	40.7	3
12:56	40.7	40.7	40.7	40.7	0
12:55	40.7	40.65	40.7	40.65	6
12:54	40.65	40.65	40.65	40.65	9
12:53	40.6	40.6	40.6	40.6	0
12:52	40.6	40.6	40.6	40.6	17
12:51	40.55	40.55	40.55	40.55	11
12:50	40.55	40.55	40.55	40.55	2
12:49	40.55	40.55	40.55	40.55	0
12:48	40.55	40.55	40.55	40.55	0
12:47	40.55	40.55	40.55	40.55	3
12:46	40.6	40.6	40.6	40.6	4
12:45	40.55	40.6	40.6	40.55	5
12:44	40.55	40.55	40.55	40.55	6
12:43	40.5	40.5	40.5	40.5	2
12:42	40.5	40.5	40.5	40.5	26
12:41	40.55	40.55	40.55	40.5	8
12:40	40.55	40.55	40.55	40.55	16
12:39	40.6	40.6	40.6	40.6	0
12:38	40.6	40.6	40.6	40.6	4
12:37	40.55	40.55	40.55	40.55	1
12:36	40.6	40.65	40.65	40.6	8
12:35	40.65	40.65	40.65	40.65	0
12:34	40.65	40.65	40.65	40.65	0
12:33	40.65	40.65	40.65	40.65	0
12:32	40.65	40.6	40.65	40.6	12
12:31	40.65	40.6	40.65	40.6	8
12:30	40.55	40.6	40.6	40.55	11
12:29	40.6	40.6	40.6	40.6	1
12:28	40.6	40.6	40.6	40.6	6
12:27	40.6	40.6	40.6	40.6	10
12:26	40.65	40.65	40.65	40.65	1
12:25	40.6	40.6	40.6	40.6	5
12:24	40.55	40.55	40.55	40.55	0
12:23	40.55	40.55	40.55	40.55	0
12:22	40.55	40.55	40.55	40.55	2
12:21	40.6	40.6	40.6	40.6	0
12:20	40.6	40.6	40.6	40.6	1
12:19	40.6	40.6	40.6	40.6	2
12:18	40.6	40.6	40.6	40.6	7
12:17	40.6	40.6	40.6	40.6	0
12:16	40.6	40.6	40.6	40.6	4
12:15	40.6	40.6	40.6	40.6	3
12:14	40.65	40.65	40.65	40.65	1
12:13	40.65	40.65	40.65	40.65	4
12:12	40.65	40.65	40.65	40.65	0
12:11	40.65	40.65	40.65	40.65	1
12:10	40.65	40.65	40.65	40.65	0
12:09	40.65	40.65	40.65	40.65	0
12:08	40.65	40.6	40.65	40.6	7
12:07	40.65	40.65	40.65	40.65	14
12:06	40.65	40.65	40.65	40.65	2
12:05	40.7	40.7	40.7	40.7	1
12:04	40.65	40.65	40.65	40.65	0
12:03	40.65	40.65	40.65	40.65	0
12:02	40.65	40.65	40.65	40.65	2
12:01	40.65	40.65	40.65	40.65	1
12:00	40.65	40.65	40.65	40.65	13
11:59	40.6	40.6	40.6	40.6	1
11:58	40.6	40.65	40.65	40.6	6
11:57	40.65	40.65	40.65	40.65	1
11:56	40.65	40.65	40.65	40.65	0
11:55	40.65	40.65	40.65	40.65	1
11:54	40.7	40.7	40.7	40.7	6
11:53	40.7	40.7	40.75	40.7	8
11:52	40.75	40.75	40.75	40.75	1
11:51	40.75	40.75	40.75	40.75	1
11:50	40.75	40.75	40.75	40.75	0
11:49	40.75	40.75	40.75	40.75	5
11:48	40.7	40.7	40.7	40.7	0
11:47	40.7	40.7	40.7	40.7	9
11:46	40.7	40.7	40.7	40.7	0
11:45	40.7	40.7	40.7	40.7	1
11:44	40.7	40.7	40.7	40.7	8
11:43	40.7	40.65	40.7	40.65	22
11:42	40.6	40.65	40.65	40.6	10
11:41	40.65	40.65	40.65	40.65	1
11:40	40.65	40.65	40.65	40.65	1
11:39	40.65	40.65	40.65	40.65	2
11:38	40.65	40.65	40.65	40.65	1
11:37	40.7	40.7	40.7	40.7	3
11:36	40.7	40.7	40.7	40.7	1
11:35	40.65	40.65	40.65	40.65	1
11:34	40.65	40.65	40.65	40.65	3
11:33	40.65	40.7	40.7	40.65	8
11:32	40.7	40.7	40.7	40.7	11
11:31	40.6	40.6	40.6	40.6	2
11:30	40.6	40.6	40.6	40.6	1
11:29	40.7	40.7	40.7	40.7	6
11:28	40.7	40.7	40.7	40.7	1
11:27	40.7	40.7	40.7	40.7	0
11:26	40.7	40.7	40.7	40.7	17
11:25	40.65	40.65	40.65	40.65	0
11:24	40.65	40.65	40.65	40.65	13
11:23	40.65	40.65	40.65	40.65	0
11:22	40.65	40.65	40.65	40.65	9
11:21	40.75	40.75	40.75	40.75	0
11:20	40.75	40.75	40.75	40.75	0
11:19	40.75	40.75	40.75	40.75	0
11:18	40.75	40.75	40.75	40.75	0
11:17	40.75	40.75	40.75	40.75	28
11:16	40.75	40.75	40.75	40.75	0
11:15	40.75	40.75	40.75	40.75	0
11:14	40.75	40.7	40.75	40.7	30
11:13	40.65	40.65	40.65	40.65	7
11:12	40.65	40.65	40.65	40.65	0
11:11	40.65	40.65	40.65	40.65	6
11:10	40.7	40.7	40.7	40.7	4
11:09	40.7	40.7	40.7	40.7	12
11:08	40.75	40.75	40.75	40.75	0
11:07	40.75	40.75	40.75	40.75	11
11:06	40.75	40.75	40.75	40.75	0
11:05	40.75	40.75	40.75	40.75	4
11:04	40.8	40.8	40.8	40.8	4
11:03	40.8	40.8	40.8	40.8	18
11:02	40.8	40.7	40.8	40.7	119
11:01	40.6	40.65	40.65	40.6	10
11:00	40.7	40.7	40.7	40.7	0
10:59	40.7	40.7	40.7	40.7	0
10:58	40.7	40.65	40.7	40.65	34
10:57	40.65	40.65	40.65	40.65	1
10:56	40.6	40.75	40.75	40.6	83
10:55	40.7	40.65	40.7	40.65	18
10:54	40.65	40.65	40.65	40.65	4
10:53	40.65	40.65	40.65	40.65	2
10:52	40.65	40.65	40.7	40.65	29
10:51	40.7	40.65	40.7	40.65	3
10:50	40.65	40.7	40.7	40.65	2
10:49	40.7	40.65	40.7	40.65	58
10:48	40.65	40.65	40.65	40.65	5
10:47	40.7	40.7	40.7	40.7	35
10:46	40.65	40.65	40.65	40.65	3
10:45	40.65	40.6	40.65	40.6	38
10:44	40.6	40.6	40.6	40.6	3
10:43	40.6	40.6	40.6	40.6	12
10:42	40.6	40.6	40.6	40.6	5
10:41	40.6	40.6	40.6	40.6	5
10:40	40.6	40.6	40.6	40.55	31
10:39	40.55	40.55	40.55	40.55	0
10:38	40.55	40.55	40.55	40.55	11
10:37	40.55	40.55	40.55	40.55	0
10:36	40.55	40.55	40.55	40.55	0
10:35	40.55	40.55	40.55	40.55	17
10:34	40.45	40.45	40.45	40.45	0
10:33	40.45	40.45	40.45	40.45	0
10:32	40.45	40.45	40.45	40.45	7
10:31	40.45	40.45	40.45	40.45	3
10:30	40.45	40.5	40.5	40.45	22
10:29	40.45	40.45	40.45	40.45	1
10:28	40.45	40.45	40.45	40.45	5
10:27	40.5	40.5	40.5	40.5	9
10:26	40.45	40.45	40.45	40.45	13
10:25	40.45	40.45	40.45	40.45	0
10:24	40.45	40.45	40.45	40.45	0
10:23	40.45	40.35	40.45	40.35	33
10:22	40.3	40.3	40.3	40.3	7
10:21	40.25	40.25	40.25	40.25	0
10:20	40.25	40.25	40.25	40.25	0
10:19	40.25	40.25	40.25	40.25	0
10:18	40.25	40.3	40.3	40.25	15
10:17	40.3	40.3	40.3	40.3	0
10:16	40.3	40.3	40.3	40.3	0
10:15	40.3	40.3	40.3	40.3	0
10:14	40.3	40.3	40.3	40.3	0
10:13	40.3	40.35	40.35	40.3	2
10:12	40.3	40.3	40.3	40.3	8
10:11	40.3	40.3	40.3	40.3	16
10:10	40.3	40.3	40.3	40.3	1
10:09	40.3	40.3	40.3	40.3	14
10:08	40.3	40.3	40.3	40.3	0
10:07	40.3	40.3	40.3	40.3	0
10:06	40.3	40.3	40.3	40.3	0
10:05	40.3	40.3	40.3	40.3	0
10:04	40.3	40.3	40.3	40.3	0
10:03	40.3	40.3	40.3	40.3	3
10:02	40.3	40.35	40.35	40.3	6
10:01	40.35	40.4	40.4	40.35	6
10:00	40.35	40.35	40.35	40.35	47
09:59	40.4	40.4	40.4	40.4	0
09:58	40.4	40.4	40.4	40.4	0
09:57	40.4	40.4	40.4	40.4	3
09:56	40.4	40.3	40.4	40.3	36
09:55	40.25	40.25	40.25	40.25	0
09:54	40.25	40.25	40.25	40.25	4
09:53	40.25	40.25	40.25	40.25	0
09:52	40.25	40.25	40.25	40.25	0
09:51	40.25	40.25	40.25	40.25	1
09:50	40.25	40.3	40.3	40.25	10
09:49	40.3	40.3	40.3	40.3	2
09:48	40.3	40.3	40.3	40.3	6
09:47	40.25	40.25	40.25	40.25	9
09:46	40.4	40.35	40.4	40.35	10
09:45	40.3	40.3	40.3	40.3	0
09:44	40.3	40.3	40.3	40.3	15
09:43	40.25	40.25	40.25	40.25	6
09:42	40.3	40.3	40.3	40.3	0
09:41	40.3	40.3	40.3	40.3	45
09:40	40.3	40.3	40.3	40.3	0
09:39	40.3	40.3	40.3	40.3	10
09:38	40.2	40.2	40.2	40.2	9
09:37	40.35	40.35	40.35	40.35	0
09:36	40.35	40.35	40.35	40.35	3
09:35	40.45	40.5	40.5	40.45	37
09:34	40.5	40.5	40.5	40.5	23
09:33	40.4	40.4	40.4	40.4	20
09:32	40.35	40.35	40.35	40.35	27
09:31	40.3	40.3	40.3	40.3	3
09:30	40.45	40.3	40.45	40.3	14
09:29	40.3	40.3	40.3	40.3	14
09:28	40.3	40.25	40.45	40.25	26
09:27	40.3	40.3	40.3	40.3	62
09:26	40.2	40.2	40.2	40.2	12
09:25	40.2	40.2	40.2	40.2	0
09:24	40.2	40.2	40.2	40.2	4
09:23	40.15	40.15	40.15	40.15	59
09:22	40.05	40.05	40.05	40.05	47
09:21	40.1	40.2	40.2	40.1	78
09:20	40.2	40.2	40.2	40.2	38
09:19	40.2	40.25	40.25	40.2	40
09:18	40.25	40.3	40.3	40.2	70
09:17	40.3	40.35	40.35	40.3	29
09:16	40.3	40.25	40.3	40.25	33
09:15	40.3	40.35	40.45	40.25	57
09:14	40.35	40.4	40.4	40.35	98
09:13	40.5	40.5	40.5	40.5	25
09:12	40.5	40.55	40.55	40.5	11
09:11	40.55	40.55	40.55	40.55	22
09:10	40.6	40.65	40.65	40.6	40
09:09	40.7	40.7	40.7	40.7	0
09:08	40.7	40.7	40.75	40.7	41
09:07	40.7	40.85	40.85	40.7	72
09:06	40.8	40.85	40.85	40.8	74
09:05	40.8	40.75	40.85	40.75	43
09:04	40.75	40.7	40.75	40.7	37
09:03	40.7	40.65	40.7	40.65	20
09:02	40.65	40.6	40.65	40.6	45
09:01	40.6	40.45	40.65	40.45	55

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)