成交	40.90	昨收	40.15
漲跌	0.75	開盤	39.95
漲跌幅	1.87%	最高	41.00
買進	40.90	最低	39.80
賣出	40.95	單量	5
漲停價	44.15	總量	4305
跌停價	36.15	昨量	4797

委買價	委買量	委賣價	委賣量
40.90	3	40.95	47
40.85	1	41.00	41
40.80	6	41.05	26
40.75	63	41.10	22
40.70	6	41.15	36

時間	成交	開	高	低	量
13:30	40.9	40.9	40.9	40.9	5
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	40.9	40.9	40.9	64
13:24	40.85	40.85	40.85	40.85	0
13:23	40.85	40.85	40.85	40.85	18
13:22	40.95	40.95	40.95	40.95	0
13:21	40.95	41	41	40.95	45
13:20	40.85	40.85	40.85	40.85	7
13:19	40.85	40.8	40.85	40.8	82
13:18	40.75	40.75	40.75	40.75	47
13:17	40.75	40.75	40.75	40.75	0
13:16	40.75	40.75	40.75	40.75	0
13:15	40.75	40.8	40.8	40.75	67
13:14	40.8	40.8	40.8	40.8	0
13:13	40.8	40.8	40.8	40.8	0
13:12	40.8	40.8	40.8	40.8	0
13:11	40.8	40.8	40.8	40.8	23
13:10	40.8	40.8	40.8	40.8	27
13:09	40.75	40.75	40.75	40.75	0
13:08	40.75	40.75	40.75	40.75	0
13:07	40.75	40.8	40.8	40.75	18
13:06	40.85	40.85	40.85	40.85	25
13:05	40.85	40.9	40.9	40.8	47
13:04	40.85	40.8	40.85	40.8	82
13:03	40.75	40.75	40.75	40.75	67
13:02	40.7	40.7	40.7	40.7	34
13:01	40.65	40.6	40.65	40.6	69
13:00	40.6	40.6	40.6	40.6	3
12:59	40.6	40.6	40.6	40.6	1
12:58	40.6	40.6	40.6	40.6	41
12:57	40.55	40.55	40.55	40.55	6
12:56	40.5	40.5	40.5	40.5	2
12:55	40.5	40.5	40.5	40.5	8
12:54	40.55	40.55	40.55	40.55	2
12:53	40.55	40.5	40.55	40.5	28
12:52	40.6	40.6	40.6	40.6	0
12:51	40.6	40.5	40.6	40.5	24
12:50	40.5	40.5	40.5	40.5	0
12:49	40.5	40.5	40.5	40.5	1
12:48	40.55	40.5	40.55	40.5	5
12:47	40.6	40.6	40.6	40.6	12
12:46	40.55	40.5	40.55	40.5	7
12:45	40.5	40.5	40.5	40.5	1
12:44	40.55	40.55	40.55	40.55	0
12:43	40.55	40.55	40.55	40.55	0
12:42	40.55	40.55	40.55	40.55	23
12:41	40.5	40.5	40.5	40.5	0
12:40	40.5	40.5	40.5	40.5	3
12:39	40.55	40.5	40.55	40.5	25
12:38	40.5	40.5	40.5	40.5	0
12:37	40.5	40.5	40.5	40.5	8
12:36	40.45	40.45	40.45	40.45	4
12:35	40.4	40.4	40.4	40.4	0
12:34	40.4	40.4	40.4	40.4	0
12:33	40.4	40.4	40.4	40.4	0
12:32	40.4	40.4	40.4	40.4	4
12:31	40.4	40.4	40.45	40.4	8
12:30	40.4	40.4	40.4	40.4	1
12:29	40.45	40.4	40.45	40.4	26
12:28	40.45	40.45	40.45	40.45	0
12:27	40.45	40.45	40.45	40.45	16
12:26	40.5	40.5	40.5	40.5	0
12:25	40.5	40.5	40.5	40.5	1
12:24	40.5	40.5	40.5	40.5	7
12:23	40.5	40.5	40.5	40.5	8
12:22	40.5	40.5	40.5	40.5	1
12:21	40.55	40.55	40.55	40.55	1
12:20	40.55	40.55	40.55	40.55	0
12:19	40.55	40.5	40.55	40.5	5
12:18	40.55	40.55	40.55	40.55	1
12:17	40.5	40.5	40.5	40.5	0
12:16	40.5	40.5	40.5	40.5	10
12:15	40.5	40.5	40.5	40.5	18
12:14	40.5	40.5	40.5	40.5	4
12:13	40.5	40.5	40.5	40.5	0
12:12	40.5	40.5	40.5	40.5	0
12:11	40.5	40.5	40.5	40.5	12
12:10	40.6	40.6	40.6	40.6	0
12:09	40.6	40.6	40.6	40.6	0
12:08	40.6	40.6	40.6	40.6	0
12:07	40.6	40.6	40.6	40.6	2
12:06	40.55	40.55	40.55	40.55	14
12:05	40.6	40.6	40.6	40.6	0
12:04	40.6	40.6	40.6	40.6	0
12:03	40.6	40.6	40.6	40.6	0
12:02	40.6	40.6	40.6	40.6	0
12:01	40.6	40.6	40.6	40.6	22
12:00	40.65	40.65	40.65	40.65	0
11:59	40.65	40.65	40.65	40.65	0
11:58	40.65	40.6	40.65	40.6	8
11:57	40.6	40.6	40.6	40.6	0
11:56	40.6	40.6	40.6	40.6	10
11:55	40.6	40.65	40.65	40.6	18
11:54	40.6	40.6	40.6	40.6	6
11:53	40.65	40.65	40.65	40.65	15
11:52	40.65	40.6	40.65	40.6	179
11:51	40.45	40.45	40.45	40.45	0
11:50	40.45	40.45	40.45	40.45	6
11:49	40.5	40.5	40.5	40.5	0
11:48	40.5	40.5	40.5	40.5	3
11:47	40.55	40.55	40.55	40.55	0
11:46	40.55	40.5	40.55	40.5	11
11:45	40.55	40.55	40.55	40.55	7
11:44	40.4	40.45	40.45	40.4	14
11:43	40.6	40.6	40.6	40.6	0
11:42	40.6	40.55	40.6	40.55	27
11:41	40.6	40.6	40.6	40.6	0
11:40	40.6	40.45	40.6	40.45	92
11:39	40.45	40.45	40.45	40.45	3
11:38	40.45	40.45	40.45	40.45	0
11:37	40.45	40.45	40.45	40.45	6
11:36	40.45	40.45	40.45	40.45	5
11:35	40.35	40.4	40.4	40.35	11
11:34	40.4	40.4	40.4	40.4	17
11:33	40.4	40.35	40.4	40.35	122
11:32	40.35	40.35	40.35	40.35	7
11:31	40.45	40.45	40.45	40.45	155
11:30	40.25	40.25	40.25	40.25	0
11:29	40.25	40.25	40.25	40.25	23
11:28	40.35	40.35	40.35	40.35	0
11:27	40.35	40.35	40.35	40.35	0
11:26	40.35	40.35	40.35	40.35	0
11:25	40.35	40.35	40.35	40.35	0
11:24	40.35	40.35	40.35	40.35	0
11:23	40.35	40.35	40.35	40.35	18
11:22	40.25	40.25	40.25	40.25	0
11:21	40.25	40.25	40.25	40.25	10
11:20	40.25	40.2	40.25	40.2	16
11:19	40.25	40.25	40.25	40.25	0
11:18	40.25	40.25	40.25	40.25	2
11:17	40.2	40.2	40.2	40.2	7
11:16	40.2	40.2	40.2	40.2	18
11:15	40.25	40.25	40.25	40.25	0
11:14	40.25	40.25	40.25	40.25	0
11:13	40.25	40.25	40.25	40.25	0
11:12	40.25	40.25	40.25	40.25	0
11:11	40.25	40.25	40.25	40.25	0
11:10	40.25	40.25	40.25	40.25	2
11:09	40.25	40.25	40.25	40.25	51
11:08	40.15	40.15	40.15	40.15	0
11:07	40.15	40.15	40.15	40.15	0
11:06	40.15	40.15	40.15	40.15	0
11:05	40.15	40.15	40.15	40.15	0
11:04	40.15	40.15	40.15	40.15	0
11:03	40.15	40.15	40.15	40.15	0
11:02	40.15	40.15	40.15	40.15	19
11:01	40.15	40.15	40.15	40.15	0
11:00	40.15	40.15	40.15	40.15	0
10:59	40.15	40.15	40.15	40.15	0
10:58	40.15	40.15	40.15	40.15	0
10:57	40.15	40.15	40.15	40.15	0
10:56	40.15	40.15	40.15	40.15	0
10:55	40.15	40.15	40.15	40.15	51
10:54	40.05	40.05	40.05	40.05	0
10:53	40.05	40.05	40.05	40.05	0
10:52	40.05	40.05	40.05	40.05	0
10:51	40.05	40.05	40.05	40.05	0
10:50	40.05	40.05	40.05	40.05	0
10:49	40.05	40.05	40.05	40.05	0
10:48	40.05	40.05	40.05	40.05	0
10:47	40.05	40.05	40.05	40.05	0
10:46	40.05	40.05	40.05	40.05	0
10:45	40.05	40.05	40.05	40.05	0
10:44	40.05	40.05	40.05	40.05	0
10:43	40.05	40.05	40.05	40.05	0
10:42	40.05	40.05	40.05	40.05	4
10:41	40.05	40.05	40.05	40.05	0
10:40	40.05	40.05	40.05	40.05	25
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	34
10:31	39.9	39.9	39.9	39.9	0
10:30	39.9	39.9	39.9	39.9	0
10:29	39.9	39.9	39.9	39.9	0
10:28	39.9	39.9	39.9	39.9	0
10:27	39.9	39.9	39.9	39.9	18
10:26	39.85	39.85	39.85	39.85	0
10:25	39.85	39.85	39.85	39.85	13
10:24	39.85	39.85	39.85	39.85	0
10:23	39.85	39.85	39.85	39.85	43
10:22	39.8	39.8	39.8	39.8	203
10:21	39.95	39.95	39.95	39.95	0
10:20	39.95	39.95	39.95	39.95	0
10:19	39.95	39.95	39.95	39.95	127
10:18	39.95	39.95	39.95	39.95	0
10:17	39.95	39.95	39.95	39.95	0
10:16	39.95	39.95	39.95	39.95	216
10:15	40.05	40.05	40.05	40.05	0
10:14	40.05	40.05	40.05	40.05	0
10:13	40.05	40.05	40.05	40.05	0
10:12	40.05	40.05	40.05	40.05	0
10:11	40.05	40.05	40.05	40.05	47
10:10	40.1	40.1	40.1	40.1	0
10:09	40.1	40.1	40.1	40.1	0
10:08	40.1	40.1	40.1	40.1	0
10:07	40.1	40.1	40.1	40.1	0
10:06	40.1	40.05	40.1	40.05	20
10:05	40.1	40.1	40.1	40.1	0
10:04	40.1	40.1	40.1	40.1	0
10:03	40.1	40.1	40.1	40.1	65
10:02	40.05	40.05	40.05	40.05	0
10:01	40.05	40.05	40.05	40.05	0
10:00	40.05	40.05	40.05	40.05	0
09:59	40.05	40.05	40.05	40.05	0
09:58	40.05	40.05	40.05	40.05	31
09:57	40.1	40.1	40.1	40.1	25
09:56	40.15	40.15	40.15	40.15	0
09:55	40.15	40.15	40.15	40.15	0
09:54	40.15	40.15	40.15	40.15	0
09:53	40.15	40.15	40.15	40.15	4
09:52	40.2	40.2	40.2	40.2	34
09:51	40.2	40.2	40.2	40.2	2
09:50	40.25	40.25	40.25	40.25	0
09:49	40.25	40.25	40.25	40.25	31
09:48	40.25	40.25	40.25	40.25	0
09:47	40.25	40.25	40.25	40.25	0
09:46	40.25	40.25	40.25	40.25	0
09:45	40.25	40.25	40.25	40.25	0
09:44	40.25	40.25	40.25	40.25	0
09:43	40.25	40.25	40.25	40.25	0
09:42	40.25	40.25	40.25	40.25	15
09:41	40.35	40.35	40.35	40.35	34
09:40	40.35	40.35	40.35	40.35	0
09:39	40.35	40.35	40.35	40.35	0
09:38	40.35	40.35	40.35	40.35	40
09:37	40.3	40.3	40.3	40.3	0
09:36	40.3	40.3	40.3	40.3	0
09:35	40.3	40.3	40.3	40.3	22
09:34	40.3	40.3	40.3	40.3	0
09:33	40.3	40.3	40.3	40.3	0
09:32	40.3	40.3	40.3	40.3	0
09:31	40.3	40.3	40.3	40.3	46
09:30	40.3	40.3	40.3	40.3	2
09:29	40.35	40.35	40.35	40.35	39
09:28	40.25	40.25	40.25	40.25	36
09:27	40.35	40.35	40.35	40.35	0
09:26	40.35	40.35	40.35	40.35	0
09:25	40.35	40.35	40.35	40.35	43
09:24	40.35	40.2	40.35	40.2	19
09:23	40.25	40.2	40.25	40.2	9
09:22	40.2	40.2	40.2	40.2	74
09:21	40.2	40.2	40.2	40.2	0
09:20	40.2	40.2	40.2	40.2	0
09:19	40.2	40.2	40.2	40.2	78
09:18	40.25	40.25	40.25	40.25	0
09:17	40.25	40.25	40.25	40.25	132
09:16	40.15	40.15	40.15	40.15	0
09:15	40.15	40.15	40.15	40.15	0
09:14	40.15	40.15	40.15	40.15	17
09:13	40.25	40.25	40.25	40.25	5
09:12	40.1	40.2	40.2	40.1	14
09:11	40.05	40.05	40.05	40.05	59
09:10	40	40	40	40	0
09:09	40	40	40	40	7
09:08	40	40	40	40	33
09:07	40	39.95	40	39.95	43
09:06	40	40	40	40	60
09:05	40.05	40.05	40.05	40.05	0
09:04	40.05	40.1	40.1	40.05	14
09:03	40.25	40.25	40.25	40.25	44
09:02	40	40	40	40	44
09:01	40.2	39.95	40.2	39.85	235

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)