成交	24.15	昨收	24.55
漲跌	-0.40	開盤	24.50
漲跌幅	-1.63%	最高	24.55
買進	24.15	最低	23.95
賣出	24.20	單量	14
漲停價	27.00	總量	2818
跌停價	22.10	昨量	2667

委買價	委買量	委賣價	委賣量
24.15	4	24.20	40
24.10	5	24.25	51
24.05	71	24.30	94
24.00	149	24.35	49
23.95	195	24.40	34

時間	成交	開	高	低	量
13:30	24.15	24.15	24.15	24.15	169
13:29	24.15	24.15	24.15	24.15	0
13:28	24.15	24.15	24.15	24.15	0
13:27	24.15	24.15	24.15	24.15	0
13:26	24.15	24.15	24.15	24.15	0
13:25	24.15	24.05	24.15	24.05	57
13:24	24.1	24.1	24.1	24.1	0
13:23	24.1	24.15	24.15	24.1	29
13:22	24.15	24.15	24.15	24.15	1
13:21	24.1	24.1	24.1	24.1	32
13:20	24.1	24.1	24.1	24.1	4
13:19	24.1	24.1	24.1	24.1	1
13:18	24.1	24.1	24.1	24.1	2
13:17	24.1	24.15	24.15	24.1	12
13:16	24.1	24.1	24.1	24.1	14
13:15	24.1	24.1	24.1	24.1	3
13:14	24.1	24.1	24.15	24.1	8
13:13	24.1	24.1	24.15	24.1	9
13:12	24.1	24.15	24.15	24.1	18
13:11	24.15	24.15	24.15	24.15	1
13:10	24.15	24.15	24.15	24.15	6
13:09	24.15	24.2	24.2	24.1	33
13:08	24.15	24.15	24.15	24.15	3
13:07	24.2	24.2	24.2	24.2	0
13:06	24.2	24.2	24.2	24.2	1
13:05	24.15	24.15	24.15	24.1	26
13:04	24.1	24.1	24.1	24.1	15
13:03	24.15	24.15	24.15	24.15	0
13:02	24.15	24.15	24.15	24.15	0
13:01	24.15	24.15	24.15	24.15	9
13:00	24.15	24.15	24.15	24.1	13
12:59	24.15	24.15	24.15	24.1	76
12:58	24.15	24.2	24.2	24.15	31
12:57	24.15	24.2	24.2	24.15	13
12:56	24.2	24.2	24.2	24.2	3
12:55	24.2	24.2	24.2	24.15	9
12:54	24.2	24.2	24.2	24.2	2
12:53	24.2	24.2	24.2	24.2	4
12:52	24.2	24.2	24.2	24.2	3
12:51	24.2	24.15	24.2	24.1	71
12:50	24.15	24.15	24.15	24.15	2
12:49	24.15	24.15	24.15	24.15	0
12:48	24.15	24.15	24.15	24.15	3
12:47	24.15	24.15	24.15	24.15	0
12:46	24.15	24.15	24.15	24.15	12
12:45	24.15	24.15	24.15	24.15	20
12:44	24.1	24.15	24.15	24.1	9
12:43	24.1	24.1	24.1	24.1	0
12:42	24.1	24.1	24.1	24.1	4
12:41	24.15	24.15	24.15	24.15	1
12:40	24.1	24.1	24.1	24.1	0
12:39	24.1	24.1	24.1	24.1	0
12:38	24.1	24.1	24.1	24.1	6
12:37	24.1	24.1	24.1	24.1	0
12:36	24.1	24.1	24.1	24.1	1
12:35	24.15	24.15	24.15	24.15	43
12:34	24.15	24.15	24.15	24.15	0
12:33	24.15	24.2	24.2	24.15	5
12:32	24.15	24.15	24.15	24.15	1
12:31	24.2	24.2	24.2	24.2	2
12:30	24.2	24.2	24.2	24.2	0
12:29	24.2	24.2	24.2	24.2	0
12:28	24.2	24.2	24.2	24.2	0
12:27	24.2	24.2	24.2	24.2	21
12:26	24.2	24.2	24.2	24.2	0
12:25	24.2	24.2	24.2	24.2	10
12:24	24.2	24.2	24.2	24.2	30
12:23	24.2	24.25	24.25	24.2	9
12:22	24.25	24.25	24.25	24.25	25
12:21	24.25	24.25	24.25	24.25	7
12:20	24.25	24.25	24.25	24.25	44
12:19	24.25	24.25	24.25	24.25	3
12:18	24.25	24.25	24.25	24.25	6
12:17	24.25	24.25	24.25	24.25	22
12:16	24.25	24.25	24.25	24.25	7
12:15	24.25	24.25	24.25	24.25	5
12:14	24.25	24.25	24.25	24.25	1
12:13	24.2	24.2	24.2	24.2	2
12:12	24.25	24.25	24.25	24.25	15
12:11	24.25	24.2	24.25	24.2	7
12:10	24.2	24.25	24.25	24.2	7
12:09	24.25	24.2	24.25	24.2	3
12:08	24.2	24.2	24.2	24.2	0
12:07	24.2	24.2	24.2	24.2	1
12:06	24.25	24.25	24.25	24.25	2
12:05	24.25	24.25	24.25	24.25	2
12:04	24.25	24.25	24.25	24.25	0
12:03	24.25	24.25	24.25	24.25	0
12:02	24.25	24.25	24.25	24.25	0
12:01	24.25	24.25	24.25	24.25	0
12:00	24.25	24.25	24.25	24.25	0
11:59	24.25	24.25	24.25	24.25	6
11:58	24.25	24.25	24.25	24.25	0
11:57	24.25	24.2	24.25	24.2	39
11:56	24.15	24.15	24.15	24.15	0
11:55	24.15	24.15	24.15	24.15	1
11:54	24.2	24.2	24.2	24.2	2
11:53	24.15	24.15	24.15	24.15	14
11:52	24.1	24.1	24.1	24.1	0
11:51	24.1	24.1	24.1	24.1	2
11:50	24.1	24.1	24.1	24.1	5
11:49	24.15	24.1	24.15	24.1	8
11:48	24.15	24.15	24.15	24.15	0
11:47	24.15	24.15	24.15	24.15	0
11:46	24.15	24.15	24.15	24.15	0
11:45	24.15	24.15	24.15	24.15	3
11:44	24.15	24.15	24.15	24.15	27
11:43	24.15	24.15	24.15	24.15	0
11:42	24.15	24.15	24.15	24.15	0
11:41	24.15	24.15	24.15	24.15	0
11:40	24.15	24.1	24.15	24.1	6
11:39	24.15	24.15	24.15	24.15	4
11:38	24.1	24.1	24.1	24.1	0
11:37	24.1	24.1	24.1	24.1	1
11:36	24.1	24.1	24.1	24.1	1
11:35	24.1	24.1	24.1	24.1	0
11:34	24.1	24.1	24.1	24.1	0
11:33	24.1	24.1	24.1	24.1	10
11:32	24.15	24.15	24.15	24.15	0
11:31	24.15	24.15	24.15	24.15	12
11:30	24.1	24.1	24.1	24.1	0
11:29	24.1	24.1	24.1	24.1	5
11:28	24.1	24.1	24.1	24.1	0
11:27	24.1	24.1	24.1	24.1	7
11:26	24.1	24.1	24.1	24.1	0
11:25	24.1	24.1	24.1	24.1	0
11:24	24.1	24.1	24.1	24.1	0
11:23	24.1	24.1	24.1	24.1	3
11:22	24.1	24.1	24.1	24.1	0
11:21	24.1	24.1	24.1	24.1	6
11:20	24.1	24.05	24.1	24.05	7
11:19	24.1	24.1	24.1	24.1	0
11:18	24.1	24.1	24.1	24.1	0
11:17	24.1	24.1	24.1	24.05	8
11:16	24.05	24.05	24.05	24.05	28
11:15	24	24	24	24	5
11:14	24	23.95	24	23.95	36
11:13	23.95	23.95	23.95	23.95	3
11:12	23.95	24	24	23.95	21
11:11	23.95	23.95	23.95	23.95	0
11:10	23.95	23.95	23.95	23.95	7
11:09	24	24	24	24	16
11:08	24	24	24	24	2
11:07	24	24	24	24	4
11:06	24	24	24	24	13
11:05	24	24.05	24.05	24	17
11:04	24.05	24.05	24.1	24.05	14
11:03	24.05	24.05	24.05	23.95	262
11:02	24.1	24.1	24.1	24.1	3
11:01	24.1	24.1	24.1	24.1	0
11:00	24.1	24.1	24.1	24.1	5
10:59	24.1	24.05	24.1	24.05	12
10:58	24.05	24.05	24.05	24.05	16
10:57	24.05	24.1	24.1	24.05	71
10:56	24.1	24.1	24.1	24.1	6
10:55	24.1	24.1	24.1	24.1	0
10:54	24.1	24.1	24.1	24.1	0
10:53	24.1	24.1	24.15	24.1	14
10:52	24.15	24.15	24.15	24.15	0
10:51	24.15	24.15	24.15	24.15	0
10:50	24.15	24.15	24.15	24.15	17
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	2
10:46	24.15	24.15	24.15	24.15	1
10:45	24.2	24.2	24.2	24.2	15
10:44	24.2	24.2	24.2	24.2	1
10:43	24.2	24.2	24.2	24.2	0
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	0
10:40	24.2	24.2	24.2	24.2	0
10:39	24.2	24.2	24.2	24.2	0
10:38	24.2	24.2	24.2	24.2	0
10:37	24.2	24.2	24.2	24.2	0
10:36	24.2	24.2	24.2	24.2	0
10:35	24.2	24.2	24.2	24.2	36
10:34	24.2	24.2	24.2	24.2	10
10:33	24.15	24.15	24.15	24.15	5
10:32	24.15	24.15	24.15	24.15	2
10:31	24.2	24.2	24.2	24.2	1
10:30	24.2	24.2	24.2	24.2	1
10:29	24.15	24.15	24.15	24.15	0
10:28	24.15	24.15	24.2	24.15	42
10:27	24.1	24.1	24.1	24.1	9
10:26	24.1	24.15	24.15	24.1	62
10:25	24.15	24.15	24.15	24.15	0
10:24	24.15	24.15	24.15	24.15	1
10:23	24.15	24.2	24.2	24.15	155
10:22	24.25	24.25	24.25	24.25	0
10:21	24.25	24.25	24.25	24.25	5
10:20	24.25	24.25	24.25	24.2	24
10:19	24.25	24.25	24.25	24.25	0
10:18	24.25	24.25	24.25	24.25	1
10:17	24.25	24.25	24.25	24.25	0
10:16	24.25	24.25	24.25	24.25	1
10:15	24.25	24.25	24.25	24.25	1
10:14	24.25	24.2	24.25	24.2	6
10:13	24.2	24.2	24.2	24.2	0
10:12	24.2	24.25	24.25	24.2	5
10:11	24.2	24.25	24.25	24.2	23
10:10	24.25	24.25	24.25	24.25	2
10:09	24.25	24.25	24.25	24.25	1
10:08	24.25	24.3	24.3	24.25	3
10:07	24.25	24.3	24.3	24.25	2
10:06	24.25	24.25	24.25	24.25	1
10:05	24.25	24.25	24.25	24.25	0
10:04	24.25	24.25	24.25	24.25	0
10:03	24.25	24.25	24.25	24.25	2
10:02	24.3	24.25	24.3	24.25	4
10:01	24.25	24.25	24.25	24.25	0
10:00	24.25	24.25	24.25	24.25	2
09:59	24.25	24.25	24.25	24.25	10
09:58	24.25	24.25	24.25	24.2	18
09:57	24.2	24.2	24.2	24.2	1
09:56	24.2	24.2	24.2	24.2	12
09:55	24.25	24.3	24.3	24.25	43
09:54	24.35	24.35	24.35	24.35	0
09:53	24.35	24.35	24.35	24.35	0
09:52	24.35	24.35	24.35	24.35	0
09:51	24.35	24.35	24.35	24.35	12
09:50	24.35	24.35	24.35	24.35	0
09:49	24.35	24.35	24.35	24.35	0
09:48	24.35	24.35	24.35	24.35	1
09:47	24.35	24.3	24.35	24.3	33
09:46	24.3	24.3	24.3	24.3	3
09:45	24.35	24.25	24.35	24.25	2
09:44	24.3	24.3	24.3	24.3	2
09:43	24.3	24.3	24.3	24.3	21
09:42	24.35	24.35	24.35	24.3	33
09:41	24.35	24.35	24.35	24.35	4
09:40	24.35	24.35	24.35	24.35	5
09:39	24.35	24.35	24.35	24.35	6
09:38	24.35	24.35	24.35	24.3	42
09:37	24.4	24.4	24.4	24.4	3
09:36	24.4	24.4	24.4	24.4	1
09:35	24.4	24.4	24.4	24.4	0
09:34	24.4	24.4	24.4	24.4	2
09:33	24.35	24.35	24.35	24.35	0
09:32	24.35	24.4	24.4	24.35	3
09:31	24.35	24.35	24.35	24.35	2
09:30	24.4	24.4	24.4	24.4	0
09:29	24.4	24.4	24.4	24.4	0
09:28	24.4	24.4	24.4	24.4	2
09:27	24.4	24.4	24.4	24.4	1
09:26	24.4	24.4	24.4	24.4	1
09:25	24.4	24.4	24.4	24.4	2
09:24	24.4	24.4	24.4	24.4	4
09:23	24.4	24.4	24.4	24.4	1
09:22	24.4	24.4	24.4	24.4	0
09:21	24.4	24.4	24.4	24.4	0
09:20	24.4	24.4	24.45	24.4	21
09:19	24.45	24.45	24.45	24.45	0
09:18	24.45	24.4	24.45	24.4	4
09:17	24.45	24.45	24.45	24.45	0
09:16	24.45	24.45	24.45	24.45	1
09:15	24.45	24.55	24.55	24.45	32
09:14	24.55	24.55	24.55	24.55	0
09:13	24.55	24.5	24.55	24.5	23
09:12	24.5	24.5	24.5	24.5	10
09:11	24.5	24.5	24.5	24.5	10
09:10	24.45	24.45	24.45	24.45	8
09:09	24.45	24.45	24.45	24.45	0
09:08	24.45	24.4	24.5	24.4	57
09:07	24.35	24.3	24.35	24.3	18
09:06	24.3	24.3	24.3	24.3	1
09:05	24.35	24.45	24.45	24.35	31
09:04	24.5	24.5	24.5	24.5	22
09:03	24.5	24.5	24.5	24.5	0
09:02	24.5	24.35	24.5	24.3	44
09:01	24.35	24.5	24.5	24.3	89

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)