| 成交 |
0 |
昨收 |
23.15 |
| 漲跌 |
0.00 |
開盤 |
0 |
| 漲跌幅 |
0.00% |
最高 |
0 |
| 買進 |
23.25 |
最低 |
0 |
| 賣出 |
23.30 |
單量 |
0 |
| 漲停價 |
25.45 |
總量 |
0 |
| 跌停價 |
20.85 |
昨量 |
3156 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.25 |
8 |
23.30 |
7 |
| 23.20 |
10 |
23.35 |
19 |
| 23.15 |
16 |
23.40 |
12 |
| 23.00 |
10 |
23.45 |
5 |
| 22.95 |
1 |
23.50 |
23 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:23 | 23 | 23 | 23 | 23 | 11 |
| 10:22 | 23.05 | 23 | 23.05 | 23 | 3 |
| 10:21 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:20 | 23.05 | 23.05 | 23.05 | 23.05 | 29 |
| 10:19 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:18 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:17 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:16 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:15 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:14 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:13 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:12 | 23.05 | 23.05 | 23.05 | 23.05 | 19 |
| 10:11 | 23.05 | 23.05 | 23.05 | 23.05 | 9 |
| 10:10 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:09 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:08 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:07 | 23.1 | 23.1 | 23.1 | 23.1 | 16 |
| 10:06 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:05 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:04 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:03 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:02 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 10:01 | 23.1 | 23.1 | 23.1 | 23.1 | 43 |
| 10:00 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:59 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:58 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:57 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:56 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:55 | 23.05 | 23.05 | 23.05 | 23.05 | 43 |
| 09:54 | 23 | 23 | 23 | 23 | 0 |
| 09:53 | 23 | 23 | 23 | 23 | 0 |
| 09:52 | 23 | 23 | 23 | 23 | 0 |
| 09:51 | 23 | 23 | 23 | 23 | 8 |
| 09:50 | 23 | 23 | 23 | 23 | 2 |
| 09:49 | 23 | 23 | 23 | 23 | 13 |
| 09:48 | 23 | 23 | 23 | 23 | 16 |
| 09:47 | 23 | 23 | 23 | 23 | 0 |
| 09:46 | 23 | 23 | 23 | 23 | 1 |
| 09:45 | 23 | 23 | 23 | 23 | 5 |
| 09:44 | 23.05 | 23.05 | 23.05 | 23.05 | 3 |
| 09:43 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:42 | 23.05 | 23.05 | 23.05 | 23.05 | 19 |
| 09:41 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:40 | 23.05 | 23.05 | 23.05 | 23.05 | 39 |
| 09:39 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:38 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:37 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:36 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:35 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:34 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:33 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:32 | 23.1 | 23.1 | 23.1 | 23.1 | 12 |
| 09:31 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:30 | 23.1 | 23.1 | 23.1 | 23.1 | 4 |
| 09:29 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:28 | 23.15 | 23.1 | 23.15 | 23.1 | 8 |
| 09:27 | 23.05 | 23.05 | 23.05 | 23.05 | 7 |
| 09:26 | 23.05 | 23.05 | 23.05 | 23.05 | 23 |
| 09:25 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:24 | 23.05 | 23.05 | 23.05 | 23.05 | 1 |
| 09:23 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:22 | 23.1 | 23.1 | 23.1 | 23.1 | 3 |
| 09:21 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:20 | 23.1 | 23.1 | 23.1 | 23.1 | 3 |
| 09:19 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:18 | 23.1 | 23.1 | 23.1 | 23.1 | 11 |
| 09:17 | 23.15 | 23.15 | 23.15 | 23.15 | 1 |
| 09:16 | 23.05 | 23.15 | 23.15 | 23.05 | 16 |
| 09:15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:14 | 23.15 | 23.15 | 23.15 | 23.15 | 3 |
| 09:13 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:12 | 23.15 | 23 | 23.15 | 23 | 35 |
| 09:11 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| 09:10 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| 09:09 | 22.9 | 23 | 23 | 22.9 | 58 |
| 09:08 | 23.05 | 23.05 | 23.1 | 23.05 | 15 |
| 09:07 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:06 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:05 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:04 | 23.15 | 23.1 | 23.2 | 23.1 | 105 |
| 09:03 | 23.1 | 23.1 | 23.1 | 23.05 | 22 |
| 09:02 | 23 | 23.15 | 23.25 | 23 | 77 |
| 09:01 | 23.15 | 23.4 | 23.4 | 23.15 | 119 |
上市
| 指數 |
46070.74 |
昨收 |
45518.07 |
| 漲跌 |
552.67 |
高點 |
46216.41 |
| 漲跌幅 |
1.21 |
低點 |
45676.54 |
| 成交金額 |
4878.20億 |
成交張數 |
5123886(張) |
| 5日均價 |
44838.03 |
5日均量 |
9990537(張) |
| 10日均價 |
43860.19 |
10日均量 |
11341171(張) |
| 30日均價 |
44386.91 |
30日均量 |
11986552(張) |
上櫃
| 指數 |
410.00 |
昨收 |
402.02 |
| 漲跌 |
7.98 |
高點 |
411.25 |
| 漲跌幅 |
1.98 |
低點 |
403.76 |
| 成交金額 |
1288.92億 |
成交張數 |
978984(張) |
| 5日均價 |
392.17 |
5日均量 |
1901093(張) |
| 10日均價 |
375.66 |
10日均量 |
1829282(張) |
| 30日均價 |
392.92 |
30日均量 |
2031633(張) |