成交	31.85	昨收	31.30
漲跌	0.55	開盤	31.30
漲跌幅	1.76%	最高	32.00
買進	31.80	最低	31.30
賣出	31.85	單量	89
漲停價	34.40	總量	1359
跌停價	28.20	昨量	1897

委買價	委買量	委賣價	委賣量
31.80	63	31.85	65
31.75	39	31.90	4
31.70	37	31.95	46
31.65	17	32.00	100
31.60	70	32.05	15

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	87
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.8	31.8	8
13:24	31.8	31.8	31.8	31.8	3
13:23	31.8	31.8	31.8	31.8	0
13:22	31.8	31.8	31.8	31.8	0
13:21	31.8	31.85	31.85	31.8	70
13:20	31.9	31.9	31.9	31.9	0
13:19	31.9	31.9	31.9	31.9	0
13:18	31.9	31.9	31.9	31.9	0
13:17	31.9	31.9	31.9	31.9	0
13:16	31.9	31.9	31.9	31.9	1
13:15	31.9	31.9	31.9	31.9	2
13:14	31.85	31.85	31.85	31.85	3
13:13	31.9	31.9	31.9	31.9	0
13:12	31.9	31.9	31.9	31.9	18
13:11	31.85	31.85	31.85	31.85	0
13:10	31.85	31.85	31.85	31.85	0
13:09	31.85	31.85	31.85	31.85	0
13:08	31.85	31.9	31.9	31.85	13
13:07	31.85	31.85	31.85	31.85	50
13:06	31.85	31.85	31.85	31.85	0
13:05	31.85	31.85	31.85	31.85	23
13:04	31.9	31.9	31.9	31.9	0
13:03	31.9	31.9	31.9	31.9	0
13:02	31.9	31.9	31.9	31.9	0
13:01	31.9	31.9	31.9	31.9	0
13:00	31.9	31.9	31.9	31.9	0
12:59	31.9	31.9	31.9	31.9	10
12:58	31.8	31.8	31.8	31.8	0
12:57	31.8	31.8	31.9	31.8	58
12:56	31.8	31.8	31.8	31.8	0
12:55	31.8	31.8	31.8	31.8	11
12:54	31.8	31.8	31.8	31.8	3
12:53	31.8	31.8	31.8	31.8	13
12:52	31.8	31.8	31.8	31.8	0
12:51	31.8	31.8	31.8	31.8	0
12:50	31.8	31.8	31.8	31.8	0
12:49	31.8	31.8	31.8	31.8	0
12:48	31.8	31.8	31.8	31.8	0
12:47	31.8	31.8	31.8	31.8	0
12:46	31.8	31.8	31.8	31.8	0
12:45	31.8	31.8	31.8	31.8	8
12:44	31.75	31.75	31.75	31.75	1
12:43	31.8	31.8	31.8	31.8	13
12:42	31.8	31.8	31.8	31.8	2
12:41	31.8	31.8	31.8	31.8	0
12:40	31.8	31.8	31.8	31.8	10
12:39	31.8	31.8	31.8	31.8	2
12:38	31.8	31.8	31.8	31.8	0
12:37	31.8	31.8	31.8	31.8	1
12:36	31.8	31.8	31.8	31.8	0
12:35	31.8	31.8	31.8	31.8	0
12:34	31.8	31.8	31.8	31.8	0
12:33	31.8	31.8	31.8	31.8	9
12:32	31.8	31.8	31.8	31.8	10
12:31	31.8	31.8	31.8	31.8	0
12:30	31.8	31.8	31.8	31.8	0
12:29	31.8	31.8	31.8	31.8	0
12:28	31.8	31.8	31.8	31.8	1
12:27	31.85	31.85	31.85	31.85	0
12:26	31.85	31.85	31.85	31.85	0
12:25	31.85	31.85	31.85	31.85	1
12:24	31.85	31.85	31.85	31.85	2
12:23	31.85	31.85	31.85	31.85	0
12:22	31.85	31.85	31.85	31.85	1
12:21	31.9	31.9	31.9	31.9	1
12:20	31.8	31.8	31.8	31.8	2
12:19	31.9	31.9	31.9	31.9	2
12:18	31.9	31.9	31.9	31.9	1
12:17	31.8	31.8	31.9	31.8	13
12:16	31.9	31.9	31.9	31.9	1
12:15	31.9	31.8	31.9	31.8	6
12:14	31.8	31.85	31.85	31.8	14
12:13	31.85	31.9	31.9	31.85	9
12:12	31.9	31.9	31.9	31.9	1
12:11	31.9	31.85	31.9	31.85	2
12:10	31.9	31.9	31.9	31.9	1
12:09	31.9	31.9	31.9	31.9	1
12:08	31.9	31.9	31.9	31.9	0
12:07	31.9	31.85	31.9	31.85	11
12:06	31.9	31.9	31.9	31.9	2
12:05	31.9	31.9	31.9	31.9	0
12:04	31.9	31.85	31.9	31.85	2
12:03	31.9	31.9	31.9	31.9	1
12:02	31.9	31.9	31.9	31.9	0
12:01	31.9	31.9	31.9	31.85	7
12:00	31.9	31.9	31.9	31.9	1
11:59	31.9	31.9	31.9	31.9	0
11:58	31.9	31.85	31.9	31.85	8
11:57	31.9	31.9	31.9	31.9	1
11:56	31.9	31.9	31.9	31.9	0
11:55	31.9	31.9	31.9	31.9	0
11:54	31.9	31.9	31.9	31.9	0
11:53	31.9	31.9	31.9	31.9	0
11:52	31.9	31.9	31.9	31.9	1
11:51	31.9	31.9	31.9	31.9	0
11:50	31.9	31.9	31.9	31.9	0
11:49	31.9	31.9	31.9	31.9	6
11:48	31.9	31.9	31.9	31.9	0
11:47	31.9	31.9	31.9	31.9	1
11:46	31.9	31.9	31.9	31.9	1
11:45	31.85	31.85	31.85	31.85	1
11:44	31.85	31.85	31.85	31.85	0
11:43	31.85	31.85	31.85	31.85	0
11:42	31.85	31.85	31.85	31.85	0
11:41	31.85	31.85	31.85	31.85	10
11:40	31.8	31.8	31.8	31.8	0
11:39	31.8	31.8	31.8	31.8	1
11:38	31.85	31.85	31.85	31.85	0
11:37	31.85	31.85	31.85	31.85	0
11:36	31.85	31.85	31.85	31.85	0
11:35	31.85	31.85	31.85	31.85	0
11:34	31.85	31.85	31.85	31.85	6
11:33	31.85	31.85	31.85	31.85	3
11:32	31.8	31.8	31.8	31.8	0
11:31	31.8	31.8	31.8	31.8	0
11:30	31.8	31.8	31.8	31.8	0
11:29	31.8	31.8	31.8	31.8	0
11:28	31.8	31.8	31.8	31.8	0
11:27	31.8	31.8	31.8	31.8	2
11:26	31.85	31.85	31.85	31.85	6
11:25	31.85	31.85	31.85	31.85	0
11:24	31.85	31.85	31.85	31.85	0
11:23	31.85	31.85	31.85	31.85	0
11:22	31.85	31.85	31.85	31.85	2
11:21	31.85	31.85	31.85	31.85	0
11:20	31.85	31.8	31.85	31.8	13
11:19	31.8	31.8	31.8	31.8	0
11:18	31.8	31.8	31.8	31.8	6
11:17	31.8	31.8	31.8	31.8	0
11:16	31.8	31.8	31.8	31.8	0
11:15	31.8	31.8	31.8	31.8	0
11:14	31.8	31.8	31.8	31.8	0
11:13	31.8	31.8	31.8	31.8	0
11:12	31.8	31.8	31.8	31.8	2
11:11	31.75	31.75	31.75	31.75	2
11:10	31.8	31.8	31.8	31.8	0
11:09	31.8	31.8	31.8	31.8	0
11:08	31.8	31.8	31.8	31.8	0
11:07	31.8	31.8	31.8	31.8	0
11:06	31.8	31.75	31.8	31.75	41
11:05	31.8	31.8	31.8	31.8	4
11:04	31.8	31.8	31.8	31.8	0
11:03	31.8	31.8	31.8	31.8	0
11:02	31.8	31.8	31.8	31.8	3
11:01	31.8	31.8	31.8	31.8	0
11:00	31.8	31.8	31.8	31.8	0
10:59	31.8	31.8	31.8	31.8	9
10:58	31.85	31.85	31.85	31.85	0
10:57	31.85	31.85	31.85	31.85	0
10:56	31.85	31.85	31.85	31.85	21
10:55	31.9	31.9	31.9	31.9	0
10:54	31.9	31.9	31.9	31.9	0
10:53	31.9	31.9	31.9	31.9	0
10:52	31.9	31.9	31.9	31.9	0
10:51	31.9	31.9	31.9	31.9	0
10:50	31.9	31.9	31.9	31.9	0
10:49	31.9	31.9	31.9	31.9	0
10:48	31.9	31.9	31.9	31.9	0
10:47	31.9	31.9	31.9	31.9	0
10:46	31.9	31.9	31.9	31.9	0
10:45	31.9	31.9	31.9	31.9	4
10:44	31.95	31.95	31.95	31.95	0
10:43	31.95	31.95	31.95	31.95	0
10:42	31.95	31.95	31.95	31.95	0
10:41	31.95	31.95	31.95	31.95	0
10:40	31.95	31.95	31.95	31.95	0
10:39	31.95	31.95	31.95	31.95	9
10:38	31.95	31.95	31.95	31.95	14
10:37	31.95	31.95	31.95	31.95	0
10:36	31.95	31.95	31.95	31.95	0
10:35	31.95	31.95	31.95	31.95	46
10:34	31.9	31.9	31.9	31.9	10
10:33	31.95	31.95	31.95	31.95	0
10:32	31.95	31.95	31.95	31.95	0
10:31	31.95	31.95	31.95	31.95	16
10:30	31.9	31.9	31.9	31.9	67
10:29	31.8	31.8	31.8	31.8	0
10:28	31.8	31.8	31.8	31.8	0
10:27	31.8	31.8	31.8	31.8	0
10:26	31.8	31.8	31.8	31.8	0
10:25	31.8	31.8	31.8	31.8	0
10:24	31.8	31.8	31.8	31.8	0
10:23	31.8	31.8	31.8	31.8	0
10:22	31.8	31.8	31.8	31.8	0
10:21	31.8	31.8	31.8	31.8	1
10:20	31.85	31.85	31.85	31.85	8
10:19	31.8	31.8	31.8	31.8	0
10:18	31.8	31.8	31.8	31.8	0
10:17	31.8	31.8	31.8	31.8	0
10:16	31.8	31.8	31.8	31.8	0
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.8	31.8	31.8	0
10:13	31.8	31.8	31.8	31.8	0
10:12	31.8	31.8	31.8	31.8	0
10:11	31.8	31.8	31.8	31.8	17
10:10	31.8	31.8	31.8	31.8	0
10:09	31.8	31.8	31.8	31.8	0
10:08	31.8	31.8	31.8	31.8	0
10:07	31.8	31.8	31.8	31.8	0
10:06	31.8	31.8	31.8	31.8	0
10:05	31.8	31.8	31.8	31.8	6
10:04	31.75	31.75	31.75	31.75	0
10:03	31.75	31.75	31.75	31.75	0
10:02	31.75	31.75	31.75	31.75	0
10:01	31.75	31.75	31.75	31.75	11
10:00	31.8	31.8	31.8	31.8	0
09:59	31.8	31.8	31.8	31.8	0
09:58	31.8	31.8	31.8	31.8	0
09:57	31.8	31.8	31.8	31.8	0
09:56	31.8	31.8	31.8	31.8	0
09:55	31.8	31.8	31.8	31.8	18
09:54	31.75	31.75	31.75	31.75	0
09:53	31.75	31.75	31.75	31.75	0
09:52	31.75	31.75	31.75	31.75	0
09:51	31.75	31.75	31.75	31.75	3
09:50	31.75	31.75	31.75	31.75	0
09:49	31.75	31.75	31.75	31.75	0
09:48	31.75	31.75	31.75	31.75	0
09:47	31.75	31.75	31.75	31.75	0
09:46	31.75	31.75	31.75	31.75	0
09:45	31.75	31.75	31.75	31.75	5
09:44	31.75	31.75	31.75	31.75	0
09:43	31.75	31.75	31.75	31.75	0
09:42	31.75	31.75	31.75	31.75	2
09:41	31.85	31.8	31.85	31.8	22
09:40	31.75	31.75	31.75	31.75	20
09:39	31.75	31.75	31.75	31.75	0
09:38	31.75	31.75	31.75	31.75	0
09:37	31.75	31.75	31.75	31.75	0
09:36	31.75	31.75	31.75	31.75	0
09:35	31.75	31.75	31.75	31.75	0
09:34	31.75	31.75	31.75	31.75	0
09:33	31.75	31.75	31.75	31.75	0
09:32	31.75	31.75	31.75	31.75	1
09:31	31.75	31.75	31.75	31.75	0
09:30	31.75	31.75	31.75	31.75	0
09:29	31.75	31.75	31.75	31.75	5
09:28	31.75	31.75	31.75	31.75	15
09:27	31.75	31.75	31.75	31.75	0
09:26	31.75	31.7	31.75	31.65	17
09:25	31.75	31.75	31.75	31.75	10
09:24	31.75	31.75	31.75	31.75	0
09:23	31.75	31.75	31.75	31.75	5
09:22	31.75	31.75	31.75	31.75	4
09:21	31.8	31.8	31.8	31.8	0
09:20	31.8	31.8	31.8	31.8	0
09:19	31.8	31.8	31.8	31.8	0
09:18	31.8	31.8	31.8	31.8	3
09:17	31.8	31.8	31.8	31.8	6
09:16	31.7	31.75	31.75	31.7	17
09:15	31.7	31.75	31.75	31.7	20
09:14	31.95	31.95	31.95	31.95	0
09:13	31.95	31.95	31.95	31.95	0
09:12	31.95	31.95	31.95	31.95	0
09:11	31.95	31.95	31.95	31.95	0
09:10	31.95	31.9	31.95	31.9	21
09:09	32	32	32	32	47
09:08	31.95	31.95	31.95	31.95	57
09:07	31.85	31.8	31.85	31.8	51
09:06	31.75	31.75	31.75	31.75	19
09:05	31.75	31.75	31.75	31.75	10
09:04	31.8	31.8	31.8	31.8	0
09:03	31.8	31.8	31.8	31.8	34
09:02	31.45	31.45	31.45	31.45	0
09:01	31.45	31.3	31.45	31.3	124

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)