成交	8.87	昨收	8.87
漲跌	0.00	開盤	8.89
漲跌幅	0.00%	最高	8.89
買進	8.82	最低	8.82
賣出	8.87	單量	2
漲停價	9.75	總量	90
跌停價	7.99	昨量	149

委買價	委買量	委賣價	委賣量
8.82	2	8.87	4
8.81	16	8.89	8
8.80	44	8.90	42
8.78	1	8.92	4
8.77	5	8.93	2

時間	成交	開	高	低	量
13:00	8.87	8.87	8.87	8.87	1
12:59	8.87	8.87	8.87	8.87	0
12:58	8.87	8.87	8.87	8.87	0
12:57	8.87	8.87	8.87	8.87	0
12:56	8.87	8.87	8.87	8.87	0
12:55	8.87	8.87	8.87	8.87	0
12:54	8.87	8.87	8.87	8.87	1
12:53	8.87	8.87	8.87	8.87	0
12:52	8.87	8.87	8.87	8.87	0
12:51	8.87	8.87	8.87	8.87	0
12:50	8.87	8.87	8.87	8.87	0
12:49	8.87	8.87	8.87	8.87	1
12:48	8.87	8.87	8.87	8.87	0
12:47	8.87	8.87	8.87	8.87	0
12:46	8.87	8.87	8.87	8.87	0
12:45	8.87	8.87	8.87	8.87	1
12:44	8.86	8.86	8.86	8.86	0
12:43	8.86	8.86	8.86	8.86	0
12:42	8.86	8.86	8.86	8.86	0
12:41	8.86	8.86	8.86	8.86	0
12:40	8.86	8.82	8.86	8.82	18
12:39	8.82	8.82	8.82	8.82	0
12:38	8.82	8.82	8.82	8.82	0
12:37	8.82	8.82	8.82	8.82	0
12:36	8.82	8.82	8.82	8.82	0
12:35	8.82	8.82	8.82	8.82	0
12:34	8.82	8.82	8.82	8.82	0
12:33	8.82	8.82	8.82	8.82	10
12:32	8.82	8.82	8.82	8.82	0
12:31	8.82	8.82	8.82	8.82	0
12:30	8.82	8.82	8.82	8.82	1
12:29	8.82	8.82	8.82	8.82	0
12:28	8.82	8.82	8.82	8.82	0
12:27	8.82	8.82	8.82	8.82	2
12:26	8.82	8.82	8.82	8.82	0
12:25	8.82	8.82	8.82	8.82	0
12:24	8.82	8.82	8.82	8.82	0
12:23	8.82	8.82	8.82	8.82	0
12:22	8.82	8.82	8.82	8.82	0
12:21	8.82	8.82	8.82	8.82	0
12:20	8.82	8.82	8.82	8.82	0
12:19	8.82	8.82	8.82	8.82	0
12:18	8.82	8.82	8.82	8.82	0
12:17	8.82	8.82	8.82	8.82	0
12:16	8.82	8.82	8.82	8.82	28
12:15	8.82	8.82	8.82	8.82	0
12:14	8.82	8.82	8.82	8.82	0
12:13	8.82	8.82	8.82	8.82	0
12:12	8.82	8.82	8.82	8.82	0
12:11	8.82	8.82	8.82	8.82	0
12:10	8.82	8.82	8.82	8.82	0
12:09	8.82	8.82	8.82	8.82	0
12:08	8.82	8.82	8.82	8.82	0
12:07	8.82	8.82	8.82	8.82	0
12:06	8.82	8.82	8.82	8.82	0
12:05	8.82	8.82	8.82	8.82	0
12:04	8.82	8.82	8.82	8.82	0
12:03	8.82	8.82	8.82	8.82	0
12:02	8.82	8.82	8.82	8.82	0
12:01	8.82	8.82	8.82	8.82	0
12:00	8.82	8.82	8.82	8.82	0
11:59	8.82	8.82	8.82	8.82	0
11:58	8.82	8.82	8.82	8.82	0
11:57	8.82	8.82	8.82	8.82	0
11:56	8.82	8.82	8.82	8.82	0
11:55	8.82	8.82	8.82	8.82	0
11:54	8.82	8.82	8.82	8.82	0
11:53	8.82	8.82	8.82	8.82	0
11:52	8.82	8.82	8.82	8.82	0
11:51	8.82	8.82	8.82	8.82	0
11:50	8.82	8.82	8.82	8.82	0
11:49	8.82	8.82	8.82	8.82	0
11:48	8.82	8.82	8.82	8.82	0
11:47	8.82	8.82	8.82	8.82	0
11:46	8.82	8.82	8.82	8.82	0
11:45	8.82	8.82	8.82	8.82	0
11:44	8.82	8.82	8.82	8.82	0
11:43	8.82	8.82	8.82	8.82	0
11:42	8.82	8.82	8.82	8.82	0
11:41	8.82	8.82	8.82	8.82	0
11:40	8.82	8.82	8.82	8.82	0
11:39	8.82	8.82	8.82	8.82	0
11:38	8.82	8.82	8.82	8.82	0
11:37	8.82	8.82	8.82	8.82	0
11:36	8.82	8.82	8.82	8.82	0
11:35	8.82	8.82	8.82	8.82	0
11:34	8.82	8.82	8.82	8.82	0
11:33	8.82	8.82	8.82	8.82	0
11:32	8.82	8.82	8.82	8.82	0
11:31	8.82	8.82	8.82	8.82	0
11:30	8.82	8.82	8.82	8.82	0
11:29	8.82	8.82	8.82	8.82	0
11:28	8.82	8.82	8.82	8.82	0
11:27	8.82	8.82	8.82	8.82	0
11:26	8.82	8.82	8.82	8.82	0
11:25	8.82	8.82	8.82	8.82	0
11:24	8.82	8.82	8.82	8.82	0
11:23	8.82	8.82	8.82	8.82	0
11:22	8.82	8.82	8.82	8.82	0
11:21	8.82	8.82	8.82	8.82	0
11:20	8.82	8.82	8.82	8.82	0
11:19	8.82	8.82	8.82	8.82	0
11:18	8.82	8.82	8.82	8.82	0
11:17	8.82	8.82	8.82	8.82	0
11:16	8.82	8.82	8.82	8.82	0
11:15	8.82	8.82	8.82	8.82	0
11:14	8.82	8.82	8.82	8.82	0
11:13	8.82	8.82	8.82	8.82	0
11:12	8.82	8.82	8.82	8.82	0
11:11	8.82	8.82	8.82	8.82	0
11:10	8.82	8.82	8.82	8.82	0
11:09	8.82	8.82	8.82	8.82	0
11:08	8.82	8.82	8.82	8.82	0
11:07	8.82	8.82	8.82	8.82	0
11:06	8.82	8.82	8.82	8.82	0
11:05	8.82	8.82	8.82	8.82	0
11:04	8.82	8.82	8.82	8.82	0
11:03	8.82	8.82	8.82	8.82	0
11:02	8.82	8.82	8.82	8.82	0
11:01	8.82	8.82	8.82	8.82	0
11:00	8.82	8.82	8.82	8.82	0
10:59	8.82	8.82	8.82	8.82	0
10:58	8.82	8.82	8.82	8.82	0
10:57	8.82	8.82	8.82	8.82	0
10:56	8.82	8.82	8.82	8.82	0
10:55	8.82	8.82	8.82	8.82	0
10:54	8.82	8.82	8.82	8.82	0
10:53	8.82	8.82	8.82	8.82	0
10:52	8.82	8.82	8.82	8.82	0
10:51	8.82	8.82	8.82	8.82	0
10:50	8.82	8.82	8.82	8.82	0
10:49	8.82	8.82	8.82	8.82	0
10:48	8.82	8.82	8.82	8.82	0
10:47	8.82	8.82	8.82	8.82	0
10:46	8.82	8.82	8.82	8.82	0
10:45	8.82	8.82	8.82	8.82	0
10:44	8.82	8.82	8.82	8.82	0
10:43	8.82	8.82	8.82	8.82	0
10:42	8.82	8.82	8.82	8.82	0
10:41	8.82	8.82	8.82	8.82	0
10:40	8.82	8.82	8.82	8.82	0
10:39	8.82	8.82	8.82	8.82	0
10:38	8.82	8.82	8.82	8.82	0
10:37	8.82	8.82	8.82	8.82	0
10:36	8.82	8.82	8.82	8.82	0
10:35	8.82	8.82	8.82	8.82	0
10:34	8.82	8.82	8.82	8.82	0
10:33	8.82	8.82	8.82	8.82	0
10:32	8.82	8.82	8.82	8.82	0
10:31	8.82	8.82	8.82	8.82	0
10:30	8.82	8.82	8.82	8.82	0
10:29	8.82	8.82	8.82	8.82	0
10:28	8.82	8.82	8.82	8.82	0
10:27	8.82	8.82	8.82	8.82	0
10:26	8.82	8.82	8.82	8.82	0
10:25	8.82	8.82	8.82	8.82	3
10:24	8.85	8.85	8.85	8.85	0
10:23	8.85	8.85	8.85	8.85	0
10:22	8.85	8.85	8.85	8.85	0
10:21	8.85	8.85	8.85	8.85	0
10:20	8.85	8.85	8.85	8.85	0
10:19	8.85	8.85	8.85	8.85	0
10:18	8.85	8.85	8.85	8.85	0
10:17	8.85	8.85	8.85	8.85	0
10:16	8.85	8.85	8.85	8.85	0
10:15	8.85	8.85	8.85	8.85	0
10:14	8.85	8.85	8.85	8.85	0
10:13	8.85	8.85	8.85	8.85	0
10:12	8.85	8.85	8.85	8.85	0
10:11	8.85	8.85	8.85	8.85	0
10:10	8.85	8.85	8.85	8.85	0
10:09	8.85	8.85	8.85	8.85	0
10:08	8.85	8.85	8.85	8.85	0
10:07	8.85	8.85	8.85	8.85	0
10:06	8.85	8.85	8.85	8.85	0
10:05	8.85	8.85	8.85	8.85	0
10:04	8.85	8.85	8.85	8.85	0
10:03	8.85	8.85	8.85	8.85	0
10:02	8.85	8.85	8.85	8.85	0
10:01	8.85	8.85	8.85	8.85	0
10:00	8.85	8.85	8.85	8.85	0
09:59	8.85	8.85	8.85	8.85	0
09:58	8.85	8.85	8.85	8.85	0
09:57	8.85	8.85	8.85	8.85	0
09:56	8.85	8.85	8.85	8.85	0
09:55	8.85	8.85	8.85	8.85	0
09:54	8.85	8.85	8.85	8.85	0
09:53	8.85	8.85	8.85	8.85	0
09:52	8.85	8.85	8.85	8.85	0
09:51	8.85	8.85	8.85	8.85	0
09:50	8.85	8.85	8.85	8.85	0
09:49	8.85	8.85	8.85	8.85	0
09:48	8.85	8.85	8.85	8.85	0
09:47	8.85	8.85	8.85	8.85	0
09:46	8.85	8.85	8.85	8.85	14
09:45	8.89	8.89	8.89	8.89	0
09:44	8.89	8.89	8.89	8.89	0
09:43	8.89	8.89	8.89	8.89	0
09:42	8.89	8.89	8.89	8.89	0
09:41	8.89	8.89	8.89	8.89	0
09:40	8.89	8.89	8.89	8.89	0
09:39	8.89	8.89	8.89	8.89	0
09:38	8.89	8.89	8.89	8.89	0
09:37	8.89	8.89	8.89	8.89	0
09:36	8.89	8.89	8.89	8.89	0
09:35	8.89	8.89	8.89	8.89	0
09:34	8.89	8.89	8.89	8.89	0
09:33	8.89	8.89	8.89	8.89	0
09:32	8.89	8.89	8.89	8.89	0
09:31	8.89	8.89	8.89	8.89	0
09:30	8.89	8.89	8.89	8.89	0
09:29	8.89	8.89	8.89	8.89	0
09:28	8.89	8.89	8.89	8.89	4
09:27	8.9	8.9	8.9	8.9	0
09:26	8.9	8.9	8.9	8.9	0
09:25	8.9	8.9	8.9	8.9	0
09:24	8.9	8.9	8.9	8.9	0
09:23	8.9	8.9	8.9	8.9	0
09:22	8.9	8.9	8.9	8.9	0
09:21	8.9	8.9	8.9	8.9	0
09:20	8.9	8.9	8.9	8.9	0
09:19	8.9	8.9	8.9	8.9	0
09:18	8.9	8.9	8.9	8.9	0
09:17	8.9	8.9	8.9	8.9	0
09:16	8.9	8.9	8.9	8.9	0
09:15	8.9	8.9	8.9	8.9	1
09:14	8.74	8.74	8.74	8.74	0
09:13	8.74	8.74	8.74	8.74	0
09:12	8.74	8.74	8.74	8.74	0
09:11	8.74	8.74	8.74	8.74	0
09:10	8.74	8.74	8.74	8.74	0
09:09	8.74	8.74	8.74	8.74	0
09:08	8.74	8.74	8.74	8.74	0
09:07	8.74	8.74	8.74	8.74	0
09:06	8.74	8.74	8.74	8.74	0
09:05	8.74	8.74	8.74	8.74	5
09:04	8.74	8.74	8.74	8.74	0
09:03	8.74	8.74	8.74	8.74	0
09:02	8.74	8.74	8.74	8.74	0
09:01	8.74	8.74	8.74	8.74	0

指數	46181.36	昨收	47100.65
漲跌	-919.29	高點	46909.98
漲跌幅	-1.95	低點	45828.28
成交金額	12200.47億	成交張數	14743128(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	440.35	昨收	440.81
漲跌	-0.46	高點	440.35
漲跌幅	-0.10	低點	431.79
成交金額	2100.76億	成交張數	2159173(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)