成交	9.06	昨收	9.03
漲跌	0.03	開盤	9.03
漲跌幅	0.33%	最高	9.08
買進	9.01	最低	8.98
賣出	9.06	單量	50
漲停價	9.93	總量	260
跌停價	8.13	昨量	233

委買價	委買量	委賣價	委賣量
9.01	6	9.06	1
9.00	10	9.07	25
8.99	1	9.08	17
8.98	14	9.09	1
8.97	5	9.10	12

時間	成交	開	高	低	量
13:30	9.06	9.06	9.06	9.06	52
13:29	9.07	9.07	9.07	9.07	0
13:28	9.07	9.07	9.07	9.07	0
13:27	9.07	9.07	9.07	9.07	0
13:26	9.07	9.07	9.07	9.07	0
13:25	9.07	9.07	9.07	9.07	0
13:24	9.07	9.07	9.07	9.07	0
13:23	9.07	9.07	9.07	9.07	0
13:22	9.07	9.07	9.07	9.07	0
13:21	9.07	9.07	9.07	9.07	0
13:20	9.07	9.07	9.07	9.07	0
13:19	9.07	9.07	9.07	9.07	0
13:18	9.07	9.07	9.07	9.07	0
13:17	9.07	9.07	9.07	9.07	0
13:16	9.07	9.07	9.07	9.07	0
13:15	9.07	9.07	9.07	9.07	0
13:14	9.07	9.07	9.07	9.07	0
13:13	9.07	9.07	9.07	9.07	0
13:12	9.07	9.07	9.07	9.07	0
13:11	9.07	9.07	9.07	9.07	0
13:10	9.07	9.07	9.07	9.07	0
13:09	9.07	9.07	9.07	9.07	0
13:08	9.07	9.07	9.07	9.07	0
13:07	9.07	9.07	9.07	9.07	3
13:06	9	9	9	9	0
13:05	9	9	9	9	0
13:04	9	9	9	9	0
13:03	9	9	9	9	0
13:02	9	9	9	9	0
13:01	9	9	9	9	0
13:00	9	9	9	9	0
12:59	9	9	9	9	2
12:58	9.08	9.08	9.08	9.08	0
12:57	9.08	9.08	9.08	9.08	0
12:56	9.08	9.08	9.08	9.08	0
12:55	9.08	9.08	9.08	9.08	0
12:54	9.08	9.08	9.08	9.08	0
12:53	9.08	9.08	9.08	9.08	0
12:52	9.08	9.08	9.08	9.08	0
12:51	9.08	9.08	9.08	9.08	0
12:50	9.08	9.08	9.08	9.08	0
12:49	9.08	9.08	9.08	9.08	0
12:48	9.08	9.08	9.08	9.08	0
12:47	9.08	9.08	9.08	9.08	0
12:46	9.08	9.07	9.08	9.07	3
12:45	9.07	9.07	9.07	9.07	1
12:44	9.07	9.07	9.07	9.07	0
12:43	9.07	9.07	9.07	9.07	0
12:42	9.07	9.07	9.07	9.07	0
12:41	9.07	9.07	9.07	9.07	0
12:40	9.07	9.07	9.07	9.07	0
12:39	9.07	9.07	9.07	9.07	0
12:38	9.07	9.07	9.07	9.07	0
12:37	9.07	9.07	9.07	9.07	11
12:36	9.06	9.06	9.06	9.06	0
12:35	9.06	9.06	9.06	9.06	1
12:34	9.06	9.06	9.06	9.06	0
12:33	9.06	9.06	9.06	9.06	0
12:32	9.06	9.06	9.06	9.06	0
12:31	9.06	9.06	9.06	9.06	1
12:30	9.06	9.06	9.06	9.06	0
12:29	9.06	9.06	9.06	9.06	0
12:28	9.06	9.06	9.06	9.06	0
12:27	9.06	9.06	9.06	9.06	4
12:26	9.04	9.04	9.04	9.04	0
12:25	9.04	9.04	9.04	9.04	0
12:24	9.04	9.04	9.04	9.04	0
12:23	9.04	9.04	9.04	9.04	0
12:22	9.04	9.04	9.04	9.04	0
12:21	9.04	9.04	9.04	9.04	0
12:20	9.04	9.04	9.04	9.04	0
12:19	9.04	9.04	9.04	9.04	0
12:18	9.04	9.04	9.04	9.04	0
12:17	9.04	9.04	9.04	9.04	0
12:16	9.04	9.04	9.04	9.04	0
12:15	9.04	9.04	9.04	9.04	0
12:14	9.04	9.04	9.04	9.04	0
12:13	9.04	9.04	9.04	9.04	0
12:12	9.04	9.04	9.04	9.04	0
12:11	9.04	9.04	9.04	9.04	0
12:10	9.04	9.04	9.04	9.04	0
12:09	9.04	9.04	9.04	9.04	0
12:08	9.04	9.04	9.04	9.04	0
12:07	9.04	9.04	9.04	9.04	0
12:06	9.04	9.04	9.04	9.04	0
12:05	9.04	9.04	9.04	9.04	0
12:04	9.04	9.04	9.04	9.04	1
12:03	9.04	9.04	9.04	9.04	0
12:02	9.04	9.04	9.04	9.04	0
12:01	9.04	9.04	9.04	9.04	0
12:00	9.04	9.04	9.04	9.04	0
11:59	9.04	9.04	9.04	9.04	0
11:58	9.04	9.04	9.04	9.04	0
11:57	9.04	9.04	9.04	9.04	0
11:56	9.04	9.04	9.04	9.04	0
11:55	9.04	9.04	9.04	9.04	0
11:54	9.04	9.04	9.04	9.04	0
11:53	9.04	9.04	9.04	9.04	0
11:52	9.04	9.04	9.04	9.04	0
11:51	9.04	9.04	9.04	9.04	0
11:50	9.04	9.04	9.04	9.04	0
11:49	9.04	9.04	9.04	9.04	0
11:48	9.04	9.04	9.04	9.04	0
11:47	9.04	9.04	9.04	9.04	0
11:46	9.04	9.04	9.04	9.04	0
11:45	9.04	9.04	9.04	9.04	0
11:44	9.04	9.04	9.04	9.04	0
11:43	9.04	9.04	9.04	9.04	0
11:42	9.04	9.06	9.06	9.04	4
11:41	9.07	9.07	9.07	9.07	0
11:40	9.07	9.07	9.07	9.07	0
11:39	9.07	9.07	9.07	9.07	0
11:38	9.07	9.07	9.07	9.07	0
11:37	9.07	9.07	9.07	9.07	0
11:36	9.07	9.07	9.07	9.07	0
11:35	9.07	9.07	9.07	9.07	0
11:34	9.07	9.07	9.07	9.07	0
11:33	9.07	9.07	9.07	9.07	0
11:32	9.07	9.07	9.07	9.07	0
11:31	9.07	9.07	9.07	9.07	0
11:30	9.07	9.07	9.07	9.07	0
11:29	9.07	9.07	9.07	9.07	0
11:28	9.07	9.07	9.07	9.07	0
11:27	9.07	9.07	9.07	9.07	0
11:26	9.07	9.07	9.07	9.07	22
11:25	9.05	9.05	9.05	9.05	0
11:24	9.05	9.05	9.05	9.05	0
11:23	9.05	9.05	9.05	9.05	0
11:22	9.05	9.05	9.05	9.05	0
11:21	9.05	9.05	9.05	9.05	0
11:20	9.05	9.05	9.05	9.05	0
11:19	9.05	9.05	9.05	9.05	0
11:18	9.05	9.05	9.05	9.05	0
11:17	9.05	9.05	9.05	9.05	0
11:16	9.05	9.05	9.05	9.05	0
11:15	9.05	9.05	9.05	9.05	0
11:14	9.05	9.05	9.05	9.05	0
11:13	9.05	9.05	9.05	9.05	0
11:12	9.05	9.05	9.05	9.05	0
11:11	9.05	9.05	9.05	9.05	0
11:10	9.05	9.05	9.05	9.05	0
11:09	9.05	9.05	9.05	9.05	0
11:08	9.05	9.05	9.05	9.05	0
11:07	9.05	9.05	9.05	9.05	0
11:06	9.05	9.05	9.05	9.05	0
11:05	9.05	9.05	9.05	9.05	0
11:04	9.05	9.05	9.05	9.05	0
11:03	9.05	9.05	9.05	9.05	0
11:02	9.05	9.05	9.05	9.05	0
11:01	9.05	9.05	9.05	9.05	0
11:00	9.05	9.05	9.05	9.05	0
10:59	9.05	9.05	9.05	9.05	0
10:58	9.05	9.05	9.05	9.05	0
10:57	9.05	9.05	9.05	9.05	0
10:56	9.05	9.05	9.05	9.05	0
10:55	9.05	9.05	9.05	9.05	0
10:54	9.05	9.05	9.05	9.05	0
10:53	9.05	9.05	9.05	9.05	0
10:52	9.05	9.05	9.05	9.05	0
10:51	9.05	9.05	9.05	9.05	0
10:50	9.05	9.05	9.05	9.05	0
10:49	9.05	9.05	9.05	9.05	0
10:48	9.05	9.05	9.05	9.05	0
10:47	9.05	9.05	9.05	9.05	5
10:46	9.05	9.05	9.05	9.05	0
10:45	9.05	9.05	9.05	9.05	2
10:44	9.05	9.05	9.05	9.05	0
10:43	9.05	9.05	9.05	9.05	23
10:42	9.05	9.05	9.05	9.05	0
10:41	9.05	9.05	9.05	9.05	0
10:40	9.05	9.05	9.05	9.05	0
10:39	9.05	9.05	9.05	9.05	0
10:38	9.05	9.05	9.05	9.05	0
10:37	9.05	9.05	9.05	9.05	0
10:36	9.05	9.05	9.05	9.05	0
10:35	9.05	9.05	9.05	9.05	0
10:34	9.05	9.05	9.05	9.05	0
10:33	9.05	9.05	9.05	9.05	0
10:32	9.05	9.05	9.05	9.05	0
10:31	9.05	9.05	9.05	9.05	0
10:30	9.05	9.05	9.05	9.05	0
10:29	9.05	9.05	9.05	9.05	0
10:28	9.05	9.05	9.05	9.05	1
10:27	9.05	9.05	9.05	9.05	5
10:26	9.05	9.05	9.05	9.05	0
10:25	9.05	9.05	9.05	9.05	0
10:24	9.05	9.05	9.05	9.05	0
10:23	9.05	9.05	9.05	9.05	0
10:22	9.05	9.05	9.05	9.05	13
10:21	9.06	9.06	9.06	9.06	0
10:20	9.06	9.06	9.06	9.06	0
10:19	9.06	9.06	9.06	9.06	0
10:18	9.06	9.06	9.06	9.06	0
10:17	9.06	9.05	9.06	9.05	62
10:16	8.98	8.98	8.98	8.98	0
10:15	8.98	8.98	8.98	8.98	0
10:14	8.98	8.98	8.98	8.98	0
10:13	8.98	8.98	8.98	8.98	0
10:12	8.98	8.98	8.98	8.98	0
10:11	8.98	8.98	8.98	8.98	0
10:10	8.98	8.98	8.98	8.98	0
10:09	8.98	8.98	8.98	8.98	0
10:08	8.98	8.98	8.98	8.98	0
10:07	8.98	8.98	8.98	8.98	0
10:06	8.98	8.98	8.98	8.98	0
10:05	8.98	8.98	8.98	8.98	0
10:04	8.98	8.98	8.98	8.98	0
10:03	8.98	8.98	8.98	8.98	0
10:02	8.98	8.98	8.98	8.98	0
10:01	8.98	8.98	8.98	8.98	0
10:00	8.98	8.98	8.98	8.98	27
09:59	9.02	9.02	9.02	9.02	0
09:58	9.02	9.02	9.02	9.02	0
09:57	9.02	9.02	9.02	9.02	0
09:56	9.02	9.02	9.02	9.02	0
09:55	9.02	9.02	9.02	9.02	0
09:54	9.02	9.02	9.02	9.02	0
09:53	9.02	9.02	9.02	9.02	0
09:52	9.02	9.02	9.02	9.02	0
09:51	9.02	9.02	9.02	9.02	0
09:50	9.02	9.02	9.02	9.02	0
09:49	9.02	9.02	9.02	9.02	0
09:48	9.02	9.02	9.02	9.02	0
09:47	9.02	9.02	9.02	9.02	0
09:46	9.02	9.02	9.02	9.02	0
09:45	9.02	9.02	9.02	9.02	0
09:44	9.02	9.02	9.02	9.02	0
09:43	9.02	9.02	9.02	9.02	0
09:42	9.02	9.02	9.02	9.02	0
09:41	9.02	9.02	9.02	9.02	0
09:40	9.02	9.02	9.02	9.02	0
09:39	9.02	9.02	9.02	9.02	0
09:38	9.02	9.02	9.02	9.02	0
09:37	9.02	9.02	9.02	9.02	0
09:36	9.02	9.02	9.02	9.02	0
09:35	9.02	9.02	9.02	9.02	0
09:34	9.02	9.02	9.02	9.02	0
09:33	9.02	9.02	9.02	9.02	0
09:32	9.02	9.02	9.02	9.02	0
09:31	9.02	9.02	9.02	9.02	0
09:30	9.02	9.02	9.02	9.02	0
09:29	9.02	9.02	9.02	9.02	0
09:28	9.02	9.02	9.02	9.02	0
09:27	9.02	9.02	9.02	9.02	0
09:26	9.02	9.02	9.02	9.02	0
09:25	9.02	9.02	9.02	9.02	0
09:24	9.02	9.02	9.02	9.02	17
09:23	9.02	9.02	9.02	9.02	0
09:22	9.02	9.02	9.02	9.02	0
09:21	9.02	9.02	9.02	9.02	0
09:20	9.02	9.02	9.02	9.02	0
09:19	9.02	9.02	9.02	9.02	0
09:18	9.02	9.02	9.02	9.02	0
09:17	9.02	9.02	9.02	9.02	0
09:16	9.02	9.02	9.02	9.02	0
09:15	9.02	9.02	9.02	9.02	0
09:14	9.02	9.02	9.02	9.02	0
09:13	9.02	9.02	9.02	9.02	0
09:12	9.02	9.02	9.02	9.02	0
09:11	9.02	9.02	9.02	9.02	0
09:10	9.02	9.02	9.02	9.02	2
09:09	9.04	9.04	9.04	9.04	0
09:08	9.04	9.04	9.04	9.04	0
09:07	9.04	9.04	9.04	9.04	0
09:06	9.04	9.04	9.04	9.04	0
09:05	9.04	9.04	9.04	9.04	0
09:04	9.04	9.04	9.04	9.04	0
09:03	9.04	9.04	9.04	9.04	0
09:02	9.04	9.04	9.04	9.04	0
09:01	9.04	9.03	9.04	8.9	10

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)