成交	8.41	昨收	8.43
漲跌	-0.02	開盤	8.35
漲跌幅	-0.24%	最高	8.42
買進	8.39	最低	8.35
賣出	8.41	單量	1
漲停價	9.27	總量	124
跌停價	7.59	昨量	235

委買價	委買量	委賣價	委賣量
8.39	1	8.41	2
8.36	5	8.42	5
8.35	12	8.43	18
8.34	14	8.44	16
8.33	14	8.45	17

時間	成交	開	高	低	量
13:30	8.41	8.41	8.41	8.41	18
13:29	8.4	8.4	8.4	8.4	0
13:28	8.4	8.4	8.4	8.4	0
13:27	8.4	8.4	8.4	8.4	0
13:26	8.4	8.4	8.4	8.4	0
13:25	8.4	8.4	8.4	8.4	0
13:24	8.4	8.4	8.4	8.4	0
13:23	8.4	8.4	8.4	8.4	0
13:22	8.4	8.4	8.4	8.4	0
13:21	8.4	8.4	8.4	8.4	0
13:20	8.4	8.4	8.4	8.4	0
13:19	8.4	8.4	8.4	8.4	0
13:18	8.4	8.4	8.4	8.4	0
13:17	8.4	8.4	8.4	8.4	0
13:16	8.4	8.4	8.4	8.4	32
13:15	8.39	8.39	8.39	8.39	0
13:14	8.39	8.39	8.39	8.39	0
13:13	8.39	8.39	8.39	8.39	0
13:12	8.39	8.39	8.39	8.39	0
13:11	8.39	8.39	8.39	8.39	0
13:10	8.39	8.39	8.39	8.39	0
13:09	8.39	8.39	8.39	8.39	0
13:08	8.39	8.39	8.39	8.39	0
13:07	8.39	8.39	8.39	8.39	0
13:06	8.39	8.39	8.39	8.39	0
13:05	8.39	8.39	8.39	8.39	0
13:04	8.39	8.39	8.39	8.39	0
13:03	8.39	8.39	8.39	8.39	0
13:02	8.39	8.39	8.39	8.39	0
13:01	8.39	8.39	8.39	8.39	1
13:00	8.39	8.39	8.39	8.39	0
12:59	8.39	8.39	8.39	8.39	0
12:58	8.39	8.39	8.39	8.39	0
12:57	8.39	8.39	8.39	8.39	0
12:56	8.39	8.39	8.39	8.39	0
12:55	8.39	8.39	8.39	8.39	0
12:54	8.39	8.39	8.39	8.39	0
12:53	8.39	8.39	8.39	8.39	0
12:52	8.39	8.39	8.39	8.39	0
12:51	8.39	8.39	8.39	8.39	0
12:50	8.39	8.39	8.39	8.39	0
12:49	8.39	8.39	8.39	8.39	0
12:48	8.39	8.39	8.39	8.39	0
12:47	8.39	8.39	8.39	8.39	0
12:46	8.39	8.39	8.39	8.39	0
12:45	8.39	8.39	8.39	8.39	2
12:44	8.38	8.38	8.38	8.38	0
12:43	8.38	8.38	8.38	8.38	0
12:42	8.38	8.38	8.38	8.38	0
12:41	8.38	8.38	8.38	8.38	0
12:40	8.38	8.38	8.38	8.38	22
12:39	8.38	8.38	8.38	8.38	0
12:38	8.38	8.38	8.38	8.38	1
12:37	8.37	8.37	8.37	8.37	2
12:36	8.38	8.38	8.38	8.38	0
12:35	8.38	8.38	8.38	8.38	0
12:34	8.38	8.38	8.38	8.38	0
12:33	8.38	8.38	8.38	8.38	0
12:32	8.38	8.38	8.38	8.38	0
12:31	8.38	8.38	8.38	8.38	0
12:30	8.38	8.38	8.38	8.38	1
12:29	8.4	8.4	8.4	8.4	0
12:28	8.4	8.4	8.4	8.4	0
12:27	8.4	8.4	8.4	8.4	0
12:26	8.4	8.4	8.4	8.4	0
12:25	8.4	8.4	8.4	8.4	0
12:24	8.4	8.4	8.4	8.4	0
12:23	8.4	8.4	8.4	8.4	0
12:22	8.4	8.4	8.4	8.4	0
12:21	8.4	8.4	8.4	8.4	0
12:20	8.4	8.4	8.4	8.4	0
12:19	8.4	8.4	8.4	8.4	0
12:18	8.4	8.4	8.4	8.4	0
12:17	8.4	8.4	8.4	8.4	0
12:16	8.4	8.4	8.4	8.4	0
12:15	8.4	8.4	8.4	8.4	0
12:14	8.4	8.4	8.4	8.4	0
12:13	8.4	8.4	8.4	8.4	0
12:12	8.4	8.4	8.4	8.4	0
12:11	8.4	8.4	8.4	8.4	0
12:10	8.4	8.4	8.4	8.4	0
12:09	8.4	8.4	8.4	8.4	0
12:08	8.4	8.4	8.4	8.4	0
12:07	8.4	8.4	8.4	8.4	0
12:06	8.4	8.4	8.4	8.4	0
12:05	8.4	8.4	8.4	8.4	3
12:04	8.38	8.38	8.38	8.38	0
12:03	8.38	8.38	8.38	8.38	0
12:02	8.38	8.38	8.38	8.38	0
12:01	8.38	8.38	8.38	8.38	0
12:00	8.38	8.38	8.38	8.38	0
11:59	8.38	8.38	8.38	8.38	0
11:58	8.38	8.38	8.38	8.38	13
11:57	8.38	8.38	8.38	8.38	3
11:56	8.38	8.38	8.38	8.38	0
11:55	8.38	8.38	8.38	8.38	0
11:54	8.38	8.38	8.38	8.38	0
11:53	8.38	8.38	8.38	8.38	0
11:52	8.38	8.38	8.38	8.38	0
11:51	8.38	8.38	8.38	8.38	1
11:50	8.38	8.38	8.38	8.38	0
11:49	8.38	8.38	8.38	8.38	0
11:48	8.38	8.38	8.38	8.38	0
11:47	8.38	8.38	8.38	8.38	0
11:46	8.38	8.38	8.38	8.38	0
11:45	8.38	8.38	8.38	8.38	0
11:44	8.38	8.38	8.38	8.38	0
11:43	8.38	8.38	8.38	8.38	0
11:42	8.38	8.38	8.38	8.38	1
11:41	8.38	8.38	8.38	8.38	0
11:40	8.38	8.38	8.38	8.38	0
11:39	8.38	8.38	8.38	8.38	0
11:38	8.38	8.38	8.38	8.38	0
11:37	8.38	8.38	8.38	8.38	0
11:36	8.38	8.38	8.38	8.38	0
11:35	8.38	8.38	8.38	8.38	0
11:34	8.38	8.38	8.38	8.38	0
11:33	8.38	8.38	8.38	8.38	0
11:32	8.38	8.38	8.38	8.38	0
11:31	8.38	8.38	8.38	8.38	0
11:30	8.38	8.38	8.38	8.38	0
11:29	8.38	8.38	8.38	8.38	0
11:28	8.38	8.38	8.38	8.38	2
11:27	8.38	8.38	8.38	8.38	0
11:26	8.38	8.38	8.38	8.38	0
11:25	8.38	8.38	8.38	8.38	0
11:24	8.38	8.38	8.38	8.38	0
11:23	8.38	8.38	8.38	8.38	0
11:22	8.38	8.38	8.38	8.38	0
11:21	8.38	8.38	8.38	8.38	0
11:20	8.38	8.38	8.38	8.38	0
11:19	8.38	8.38	8.38	8.38	0
11:18	8.38	8.38	8.38	8.38	0
11:17	8.38	8.38	8.38	8.38	0
11:16	8.38	8.38	8.38	8.38	0
11:15	8.38	8.38	8.38	8.38	0
11:14	8.38	8.38	8.38	8.38	0
11:13	8.38	8.38	8.38	8.38	0
11:12	8.38	8.38	8.38	8.38	0
11:11	8.38	8.38	8.38	8.38	0
11:10	8.38	8.38	8.38	8.38	0
11:09	8.38	8.38	8.38	8.38	0
11:08	8.38	8.38	8.38	8.38	0
11:07	8.38	8.38	8.38	8.38	0
11:06	8.38	8.38	8.38	8.38	0
11:05	8.38	8.38	8.38	8.38	0
11:04	8.38	8.38	8.38	8.38	0
11:03	8.38	8.38	8.38	8.38	0
11:02	8.38	8.38	8.38	8.38	12
11:01	8.41	8.41	8.41	8.41	0
11:00	8.41	8.41	8.41	8.41	0
10:59	8.41	8.41	8.41	8.41	0
10:58	8.41	8.41	8.41	8.41	0
10:57	8.41	8.41	8.41	8.41	0
10:56	8.41	8.41	8.41	8.41	0
10:55	8.41	8.41	8.41	8.41	0
10:54	8.41	8.41	8.41	8.41	0
10:53	8.41	8.41	8.41	8.41	0
10:52	8.41	8.41	8.41	8.41	0
10:51	8.41	8.41	8.41	8.41	0
10:50	8.41	8.41	8.41	8.41	0
10:49	8.41	8.41	8.41	8.41	0
10:48	8.41	8.41	8.41	8.41	0
10:47	8.41	8.41	8.41	8.41	0
10:46	8.41	8.41	8.41	8.41	0
10:45	8.41	8.41	8.41	8.41	0
10:44	8.41	8.41	8.41	8.41	0
10:43	8.41	8.41	8.41	8.41	0
10:42	8.41	8.41	8.41	8.41	0
10:41	8.41	8.41	8.41	8.41	0
10:40	8.41	8.41	8.41	8.41	0
10:39	8.41	8.41	8.41	8.41	0
10:38	8.41	8.41	8.41	8.41	0
10:37	8.41	8.41	8.41	8.41	0
10:36	8.41	8.41	8.41	8.41	0
10:35	8.41	8.41	8.41	8.41	0
10:34	8.41	8.41	8.41	8.41	0
10:33	8.41	8.41	8.41	8.41	0
10:32	8.41	8.41	8.41	8.41	0
10:31	8.41	8.41	8.41	8.41	0
10:30	8.41	8.41	8.41	8.41	0
10:29	8.41	8.41	8.41	8.41	0
10:28	8.41	8.41	8.41	8.41	0
10:27	8.41	8.41	8.41	8.41	0
10:26	8.41	8.41	8.41	8.41	0
10:25	8.41	8.41	8.41	8.41	0
10:24	8.41	8.41	8.41	8.41	0
10:23	8.41	8.41	8.41	8.41	0
10:22	8.41	8.41	8.41	8.41	0
10:21	8.41	8.41	8.41	8.41	0
10:20	8.41	8.41	8.41	8.41	0
10:19	8.41	8.41	8.41	8.41	0
10:18	8.41	8.41	8.41	8.41	0
10:17	8.41	8.41	8.41	8.41	0
10:16	8.41	8.41	8.41	8.41	0
10:15	8.41	8.41	8.41	8.41	0
10:14	8.41	8.41	8.41	8.41	0
10:13	8.41	8.41	8.41	8.41	0
10:12	8.41	8.41	8.41	8.41	0
10:11	8.41	8.41	8.41	8.41	0
10:10	8.41	8.41	8.41	8.41	0
10:09	8.41	8.41	8.41	8.41	0
10:08	8.41	8.41	8.41	8.41	0
10:07	8.41	8.41	8.41	8.41	0
10:06	8.41	8.41	8.41	8.41	0
10:05	8.41	8.41	8.41	8.41	0
10:04	8.41	8.41	8.41	8.41	0
10:03	8.41	8.41	8.41	8.41	0
10:02	8.41	8.41	8.41	8.41	0
10:01	8.41	8.41	8.41	8.41	0
10:00	8.41	8.41	8.41	8.41	0
09:59	8.41	8.41	8.41	8.41	0
09:58	8.41	8.41	8.41	8.41	0
09:57	8.41	8.41	8.41	8.41	0
09:56	8.41	8.41	8.41	8.41	0
09:55	8.41	8.41	8.41	8.41	0
09:54	8.41	8.41	8.41	8.41	0
09:53	8.41	8.41	8.41	8.41	0
09:52	8.41	8.41	8.41	8.41	0
09:51	8.41	8.41	8.41	8.41	0
09:50	8.41	8.41	8.41	8.41	0
09:49	8.41	8.41	8.41	8.41	0
09:48	8.41	8.41	8.41	8.41	0
09:47	8.41	8.41	8.41	8.41	0
09:46	8.41	8.41	8.41	8.41	0
09:45	8.41	8.41	8.41	8.41	0
09:44	8.41	8.41	8.41	8.41	0
09:43	8.41	8.41	8.41	8.41	0
09:42	8.41	8.41	8.41	8.41	0
09:41	8.41	8.41	8.41	8.41	0
09:40	8.41	8.41	8.41	8.41	6
09:39	8.35	8.35	8.35	8.35	0
09:38	8.35	8.35	8.35	8.35	0
09:37	8.35	8.35	8.35	8.35	0
09:36	8.35	8.35	8.35	8.35	0
09:35	8.35	8.35	8.35	8.35	0
09:34	8.35	8.35	8.35	8.35	0
09:33	8.35	8.35	8.35	8.35	0
09:32	8.35	8.35	8.35	8.35	0
09:31	8.35	8.35	8.35	8.35	0
09:30	8.35	8.35	8.35	8.35	0
09:29	8.35	8.35	8.35	8.35	0
09:28	8.35	8.35	8.35	8.35	0
09:27	8.35	8.35	8.35	8.35	0
09:26	8.35	8.35	8.35	8.35	0
09:25	8.35	8.35	8.35	8.35	0
09:24	8.35	8.35	8.35	8.35	0
09:23	8.35	8.35	8.35	8.35	0
09:22	8.35	8.35	8.35	8.35	0
09:21	8.35	8.35	8.35	8.35	0
09:20	8.35	8.35	8.35	8.35	0
09:19	8.35	8.35	8.35	8.35	0
09:18	8.35	8.35	8.35	8.35	0
09:17	8.35	8.35	8.35	8.35	0
09:16	8.35	8.35	8.35	8.35	0
09:15	8.35	8.35	8.35	8.35	0
09:14	8.35	8.35	8.35	8.35	0
09:13	8.35	8.35	8.35	8.35	0
09:12	8.35	8.35	8.35	8.35	0
09:11	8.35	8.35	8.35	8.35	0
09:10	8.35	8.35	8.35	8.35	0
09:09	8.35	8.35	8.35	8.35	0
09:08	8.35	8.35	8.35	8.35	0
09:07	8.35	8.35	8.35	8.35	0
09:06	8.35	8.35	8.35	8.35	0
09:05	8.35	8.35	8.35	8.35	0
09:04	8.35	8.35	8.35	8.35	0
09:03	8.35	8.35	8.35	8.35	0
09:02	8.35	8.35	8.35	8.35	0
09:01	8.35	8.35	8.35	8.35	4

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)