| 成交 |
8.61 |
昨收 |
8.60 |
| 漲跌 |
0.01 |
開盤 |
8.67 |
| 漲跌幅 |
0.12% |
最高 |
8.67 |
| 買進 |
8.60 |
最低 |
8.61 |
| 賣出 |
8.67 |
單量 |
10 |
| 漲停價 |
9.46 |
總量 |
16 |
| 跌停價 |
7.74 |
昨量 |
231 |
85.71% 內盤(12)(2)外盤 14.29%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 8.60 |
2 |
8.67 |
2 |
| 8.59 |
2 |
8.68 |
1 |
| 8.58 |
5 |
8.69 |
2 |
| 8.57 |
2 |
8.70 |
5 |
| 8.56 |
5 |
8.72 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:48 | 8.62 | 8.62 | 8.62 | 8.62 | 8 |
| 09:47 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:46 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:45 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:44 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:43 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:42 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:41 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:40 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:39 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:38 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:37 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:36 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 09:35 | 8.64 | 8.64 | 8.64 | 8.64 | 3 |
| 09:34 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:33 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:32 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:31 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:30 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:29 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:28 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:27 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:26 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:25 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:24 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:23 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:22 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:21 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:20 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:19 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:18 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:17 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:16 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:15 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:14 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:13 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:12 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:11 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:10 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:09 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:08 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:07 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:06 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:05 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:04 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:03 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:02 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:01 | 8.67 | 8.67 | 8.67 | 8.67 | 2 |
上市
| 指數 |
45107.99 |
昨收 |
44225.91 |
| 漲跌 |
882.08 |
高點 |
45127.58 |
| 漲跌幅 |
1.99 |
低點 |
44540.71 |
| 成交金額 |
4115.92億 |
成交張數 |
4892148(張) |
| 5日均價 |
43996.26 |
5日均量 |
11196324(張) |
| 10日均價 |
42831.11 |
10日均量 |
12203256(張) |
| 30日均價 |
44391.24 |
30日均量 |
12356859(張) |
上櫃
| 指數 |
395.43 |
昨收 |
384.19 |
| 漲跌 |
11.24 |
高點 |
395.44 |
| 漲跌幅 |
2.93 |
低點 |
386.32 |
| 成交金額 |
936.81億 |
成交張數 |
826193(張) |
| 5日均價 |
379.45 |
5日均量 |
1837307(張) |
| 10日均價 |
363.61 |
10日均量 |
1808867(張) |
| 30日均價 |
395.25 |
30日均量 |
2101464(張) |