成交	11.95	昨收	11.85
漲跌	0.10	開盤	11.80
漲跌幅	0.84%	最高	12.10
買進	11.95	最低	11.80
賣出	12.00	單量	1
漲停價	13.00	總量	4308
跌停價	10.70	昨量	4084

委買價	委買量	委賣價	委賣量
11.95	1	12.00	582
11.90	207	12.05	527
11.85	377	12.10	534
11.80	716	12.15	298
11.75	854	12.20	274

時間	成交	開	高	低	量
13:30	11.95	11.95	11.95	11.95	290
13:29	11.95	11.95	11.95	11.95	0
13:28	11.95	11.95	11.95	11.95	0
13:27	11.95	11.95	11.95	11.95	0
13:26	11.95	11.95	11.95	11.95	0
13:25	11.95	11.95	11.95	11.95	4
13:24	12	11.95	12	11.95	20
13:23	11.95	11.95	11.95	11.95	0
13:22	11.95	11.95	11.95	11.95	35
13:21	11.95	11.95	11.95	11.95	8
13:20	11.95	11.95	11.95	11.95	27
13:19	11.95	11.95	11.95	11.95	21
13:18	11.9	11.9	11.95	11.9	16
13:17	11.9	11.9	11.9	11.9	3
13:16	11.95	11.95	11.95	11.95	9
13:15	11.95	11.95	11.95	11.95	0
13:14	11.95	11.9	11.95	11.9	17
13:13	11.9	11.9	11.9	11.9	0
13:12	11.9	11.95	11.95	11.9	105
13:11	11.95	11.95	11.95	11.95	0
13:10	11.95	11.95	11.95	11.95	28
13:09	11.95	11.95	11.95	11.95	0
13:08	11.95	11.95	11.95	11.95	7
13:07	11.95	11.95	11.95	11.95	0
13:06	11.95	11.95	11.95	11.95	0
13:05	11.95	11.95	11.95	11.95	7
13:04	11.95	11.95	11.95	11.95	0
13:03	11.95	11.95	11.95	11.95	5
13:02	11.95	11.95	11.95	11.95	0
13:01	11.95	11.95	11.95	11.9	18
13:00	11.95	11.95	11.95	11.95	0
12:59	11.95	11.95	11.95	11.95	10
12:58	11.95	11.9	11.95	11.9	6
12:57	11.9	11.9	11.9	11.9	1
12:56	11.9	11.9	11.9	11.9	0
12:55	11.9	11.9	11.9	11.9	4
12:54	11.95	11.95	11.95	11.95	12
12:53	11.9	11.9	11.9	11.9	1
12:52	11.95	11.95	11.95	11.95	1
12:51	11.9	11.95	11.95	11.9	5
12:50	11.95	11.95	11.95	11.95	2
12:49	11.95	11.95	11.95	11.95	2
12:48	11.95	11.95	11.95	11.95	38
12:47	11.95	11.95	11.95	11.95	1
12:46	11.95	11.95	11.95	11.95	5
12:45	11.95	11.95	11.95	11.95	3
12:44	11.95	11.95	11.95	11.95	10
12:43	11.95	11.95	11.95	11.95	0
12:42	11.95	11.95	11.95	11.95	0
12:41	11.95	11.95	11.95	11.95	0
12:40	11.95	11.95	11.95	11.95	10
12:39	11.95	11.95	11.95	11.95	0
12:38	11.95	11.95	11.95	11.95	1
12:37	11.95	11.95	11.95	11.95	3
12:36	11.95	11.95	11.95	11.95	2
12:35	11.95	11.95	11.95	11.95	0
12:34	11.95	11.95	11.95	11.95	1
12:33	11.95	11.95	11.95	11.95	0
12:32	11.95	11.95	11.95	11.95	0
12:31	11.95	11.95	11.95	11.95	4
12:30	11.95	11.95	11.95	11.95	0
12:29	11.95	11.95	11.95	11.95	0
12:28	11.95	11.95	11.95	11.95	0
12:27	11.95	11.95	11.95	11.95	0
12:26	11.95	11.95	11.95	11.95	0
12:25	11.95	11.95	11.95	11.95	9
12:24	11.95	11.95	11.95	11.95	54
12:23	11.95	11.95	11.95	11.95	0
12:22	11.95	11.95	11.95	11.95	0
12:21	11.95	11.95	11.95	11.95	0
12:20	11.95	11.95	11.95	11.95	5
12:19	11.95	11.9	11.95	11.9	6
12:18	11.95	11.95	11.95	11.95	45
12:17	11.95	11.95	11.95	11.95	0
12:16	11.95	11.95	11.95	11.95	0
12:15	11.95	11.95	11.95	11.95	3
12:14	12	12	12	12	0
12:13	12	12	12	12	0
12:12	12	12	12	12	0
12:11	12	12	12	12	0
12:10	12	12	12	12	0
12:09	12	12	12	12	0
12:08	12	12	12	12	6
12:07	11.95	11.95	11.95	11.95	0
12:06	11.95	11.95	11.95	11.95	16
12:05	11.95	11.95	11.95	11.95	10
12:04	11.95	11.95	11.95	11.95	0
12:03	11.95	11.95	11.95	11.95	0
12:02	11.95	11.95	11.95	11.95	0
12:01	11.95	11.95	11.95	11.95	0
12:00	11.95	11.95	11.95	11.95	0
11:59	11.95	11.95	11.95	11.95	0
11:58	11.95	11.95	11.95	11.95	0
11:57	11.95	11.95	11.95	11.95	9
11:56	11.95	11.95	11.95	11.95	0
11:55	11.95	11.95	11.95	11.95	97
11:54	11.9	11.9	11.9	11.9	0
11:53	11.9	11.9	11.9	11.9	1
11:52	11.9	11.9	11.95	11.9	108
11:51	11.9	11.95	11.95	11.9	190
11:50	12	12	12	12	1
11:49	12	12	12	12	1
11:48	11.95	11.95	11.95	11.95	1
11:47	12	12	12	12	0
11:46	12	12	12	12	7
11:45	11.95	11.95	11.95	11.95	0
11:44	11.95	11.95	12	11.95	16
11:43	12	12	12	12	0
11:42	12	12	12	12	0
11:41	12	12	12	12	0
11:40	12	12	12	12	0
11:39	12	11.95	12	11.95	40
11:38	12	12	12	12	1
11:37	12	12	12	12	0
11:36	12	11.95	12	11.95	18
11:35	12	12	12	12	2
11:34	12	12	12	12	3
11:33	12	12	12	12	5
11:32	12	12	12	12	0
11:31	12	12	12	12	0
11:30	12	12	12	12	0
11:29	12	12	12	12	8
11:28	12	12	12	12	0
11:27	12	12	12	12	12
11:26	12	12	12	12	0
11:25	12	12	12	12	0
11:24	12	12	12	12	0
11:23	12	12	12	12	0
11:22	12	12	12	12	0
11:21	12	12	12	12	0
11:20	12	12	12	12	0
11:19	12	12	12	12	2
11:18	12	12	12	12	1
11:17	11.95	11.95	11.95	11.95	0
11:16	11.95	12	12	11.95	7
11:15	12	12	12	12	0
11:14	12	12	12	12	1
11:13	12	12	12	12	3
11:12	12	12	12	12	0
11:11	12	12	12	12	0
11:10	12	12	12	12	0
11:09	12	12	12	12	7
11:08	12	12	12	12	2
11:07	12	12	12	12	0
11:06	12	12	12	12	0
11:05	12	12	12	12	0
11:04	12	12	12	12	1
11:03	12	12	12	12	0
11:02	12	12	12	12	0
11:01	12	12	12	12	0
11:00	12	12	12	12	6
10:59	12	12	12	12	0
10:58	12	12	12	12	35
10:57	11.95	11.95	11.95	11.95	0
10:56	11.95	11.95	11.95	11.95	0
10:55	11.95	11.95	11.95	11.95	0
10:54	11.95	11.95	11.95	11.95	0
10:53	11.95	11.95	11.95	11.95	0
10:52	11.95	11.95	11.95	11.95	0
10:51	11.95	11.95	11.95	11.95	0
10:50	11.95	11.95	11.95	11.95	0
10:49	11.95	11.95	11.95	11.95	0
10:48	11.95	11.95	11.95	11.95	36
10:47	12	12	12	12	0
10:46	12	12	12	12	0
10:45	12	12	12	12	0
10:44	12	12	12	12	0
10:43	12	12	12	12	0
10:42	12	12	12	12	0
10:41	12	12	12	12	51
10:40	12	12	12	12	0
10:39	12	12	12	12	0
10:38	12	12	12	12	0
10:37	12	12	12	12	23
10:36	12	12	12	12	0
10:35	12	12	12	12	0
10:34	12	12	12	12	0
10:33	12	12	12	12	0
10:32	12	12	12	12	0
10:31	12	12	12	12	0
10:30	12	12	12	12	0
10:29	12	12	12	12	17
10:28	12	12	12	12	0
10:27	12	12	12	12	2
10:26	12	12	12	12	19
10:25	12	12	12	12	0
10:24	12	12	12	12	101
10:23	12	12	12	12	0
10:22	12	12	12	12	0
10:21	12	12	12	12	105
10:20	12	12	12	12	2
10:19	12	12	12	12	8
10:18	12	12	12	12	25
10:17	12	12	12	12	0
10:16	12	12	12	12	0
10:15	12	12	12	12	0
10:14	12	12	12	12	0
10:13	12	12	12	12	0
10:12	12	12	12	12	0
10:11	12	12	12	12	0
10:10	12	12	12	12	0
10:09	12	12	12	12	0
10:08	12	12	12	12	4
10:07	12	12	12	12	0
10:06	12	12	12	12	0
10:05	12	12	12	12	0
10:04	12	12	12	12	0
10:03	12	12	12	12	0
10:02	12	12	12	12	2
10:01	12	12	12	12	0
10:00	12	12	12	12	10
09:59	12	12	12	12	0
09:58	12	12	12	12	14
09:57	12	12	12	12	3
09:56	12.05	12.05	12.05	12.05	16
09:55	12	12	12	12	0
09:54	12	12	12	12	215
09:53	12	12	12	12	0
09:52	12	12	12	12	0
09:51	12	12	12	12	0
09:50	12	12	12	12	0
09:49	12	12	12	12	0
09:48	12	12	12	12	0
09:47	12	12	12	12	0
09:46	12	12	12	12	0
09:45	12	12	12	12	0
09:44	12	12	12	12	0
09:43	12	12	12	12	6
09:42	12	12	12	12	0
09:41	12	12	12	12	153
09:40	12.05	12.05	12.05	12.05	0
09:39	12.05	12.05	12.05	12.05	0
09:38	12.05	12.05	12.05	12.05	0
09:37	12.05	12.05	12.05	12.05	0
09:36	12.05	12.05	12.05	12.05	230
09:35	12.05	12.05	12.05	12.05	0
09:34	12.05	12.05	12.05	12.05	0
09:33	12.05	12.05	12.05	12.05	0
09:32	12.05	12.05	12.05	12.05	0
09:31	12.05	12.05	12.05	12.05	1
09:30	12.1	12	12.1	12	680
09:29	12	12	12	12	0
09:28	12	12	12	12	0
09:27	12	12	12	12	26
09:26	12	12	12	12	135
09:25	11.95	11.95	11.95	11.95	0
09:24	11.95	11.95	11.95	11.95	0
09:23	11.95	11.95	11.95	11.95	0
09:22	11.95	11.95	11.95	11.95	0
09:21	11.95	11.95	11.95	11.95	0
09:20	11.95	11.95	11.95	11.95	0
09:19	11.95	11.95	11.95	11.95	0
09:18	11.95	11.95	11.95	11.95	1
09:17	11.95	11.95	11.95	11.95	0
09:16	11.95	11.95	11.95	11.95	1
09:15	12	12	12	12	58
09:14	12	12	12	12	3
09:13	12.05	12	12.05	12	184
09:12	12	12	12	12	22
09:11	12	11.95	12.05	11.95	472
09:10	11.95	11.95	11.95	11.95	18
09:09	11.95	11.95	11.95	11.95	0
09:08	11.95	11.95	11.95	11.95	8
09:07	12	12	12	12	0
09:06	12	12	12	12	4
09:05	12	12	12	12	60
09:04	11.95	11.9	12	11.9	131
09:03	11.85	11.85	11.85	11.85	0
09:02	11.85	11.85	11.85	11.85	0
09:01	11.85	11.8	11.85	11.8	33

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)