成交	11.95	昨收	11.95
漲跌	0.00	開盤	11.95
漲跌幅	0.00%	最高	12.00
買進	11.95	最低	11.90
賣出	12.00	單量	5
漲停價	13.10	總量	1751
跌停價	10.80	昨量	6025

委買價	委買量	委賣價	委賣量
11.95	22	12.00	988
11.90	547	12.05	188
11.85	510	12.10	337
11.80	562	12.15	223
11.75	431	12.20	427

時間	成交	開	高	低	量
13:30	11.95	11.95	11.95	11.95	166
13:29	11.95	11.95	11.95	11.95	0
13:28	11.95	11.95	11.95	11.95	0
13:27	11.95	11.95	11.95	11.95	0
13:26	11.95	11.95	11.95	11.95	0
13:25	11.95	11.9	11.95	11.9	20
13:24	11.95	11.95	11.95	11.9	56
13:23	11.9	11.9	11.9	11.9	2
13:22	11.9	11.9	11.9	11.9	1
13:21	11.95	11.95	11.95	11.95	6
13:20	11.9	11.9	11.9	11.9	0
13:19	11.9	11.9	11.9	11.9	7
13:18	11.95	11.95	11.95	11.95	4
13:17	11.95	11.95	11.95	11.95	1
13:16	11.95	11.9	11.95	11.9	19
13:15	11.95	11.95	11.95	11.95	5
13:14	11.95	11.95	11.95	11.95	0
13:13	11.95	11.95	11.95	11.95	0
13:12	11.95	11.95	11.95	11.95	0
13:11	11.95	11.95	11.95	11.95	0
13:10	11.95	11.95	11.95	11.95	3
13:09	11.9	11.9	11.95	11.9	117
13:08	11.9	11.9	11.9	11.9	0
13:07	11.9	11.9	11.9	11.9	0
13:06	11.9	11.95	11.95	11.9	5
13:05	11.95	11.9	11.95	11.9	12
13:04	11.9	11.9	11.95	11.9	25
13:03	11.95	11.95	11.95	11.9	12
13:02	11.95	11.95	11.95	11.95	0
13:01	11.95	11.95	11.95	11.95	0
13:00	11.95	11.95	11.95	11.95	0
12:59	11.95	11.95	11.95	11.95	0
12:58	11.95	11.95	11.95	11.95	0
12:57	11.95	11.95	11.95	11.95	9
12:56	11.95	11.95	11.95	11.95	0
12:55	11.95	11.95	11.95	11.95	1
12:54	11.95	11.95	11.95	11.95	1
12:53	11.95	11.95	11.95	11.95	1
12:52	11.95	11.95	11.95	11.95	1
12:51	11.95	11.95	11.95	11.95	1
12:50	11.95	11.95	11.95	11.95	1
12:49	11.95	11.95	11.95	11.95	0
12:48	11.95	11.95	11.95	11.95	1
12:47	11.9	11.9	11.9	11.9	0
12:46	11.9	11.95	11.95	11.9	11
12:45	11.95	11.95	11.95	11.95	5
12:44	11.95	11.95	11.95	11.95	0
12:43	11.95	11.9	11.95	11.9	2
12:42	11.95	11.9	11.95	11.9	53
12:41	11.95	11.95	11.95	11.95	0
12:40	11.95	11.95	11.95	11.95	1
12:39	11.95	11.95	11.95	11.95	12
12:38	11.9	11.9	11.9	11.9	0
12:37	11.9	11.9	11.9	11.9	5
12:36	11.95	11.95	11.95	11.95	0
12:35	11.95	11.95	11.95	11.95	0
12:34	11.95	11.95	11.95	11.95	0
12:33	11.95	11.95	11.95	11.95	3
12:32	11.9	11.9	11.9	11.9	0
12:31	11.9	11.95	11.95	11.9	3
12:30	11.95	11.9	11.95	11.9	2
12:29	11.95	11.95	11.95	11.95	0
12:28	11.95	11.9	11.95	11.9	4
12:27	11.95	11.95	11.95	11.95	0
12:26	11.95	11.95	11.95	11.95	1
12:25	11.95	11.95	11.95	11.95	1
12:24	11.95	11.95	11.95	11.95	11
12:23	11.95	11.95	11.95	11.95	0
12:22	11.95	11.95	11.95	11.95	1
12:21	11.95	11.95	11.95	11.95	0
12:20	11.95	11.95	11.95	11.95	0
12:19	11.95	11.95	11.95	11.95	0
12:18	11.95	11.95	11.95	11.95	0
12:17	11.95	11.95	11.95	11.95	0
12:16	11.95	11.95	11.95	11.95	0
12:15	11.95	11.95	11.95	11.95	4
12:14	11.9	11.9	11.9	11.9	0
12:13	11.9	11.9	11.9	11.9	0
12:12	11.9	11.9	11.9	11.9	0
12:11	11.9	11.9	11.9	11.9	0
12:10	11.9	11.9	11.9	11.9	0
12:09	11.9	11.9	11.9	11.9	0
12:08	11.9	11.9	11.9	11.9	0
12:07	11.9	11.9	11.9	11.9	1
12:06	11.9	11.9	11.9	11.9	0
12:05	11.9	11.9	11.9	11.9	0
12:04	11.9	11.9	11.9	11.9	2
12:03	11.95	11.95	11.95	11.95	0
12:02	11.95	11.95	11.95	11.95	0
12:01	11.95	11.95	11.95	11.95	0
12:00	11.95	11.95	11.95	11.95	1
11:59	11.95	11.95	11.95	11.95	1
11:58	11.95	11.95	11.95	11.95	0
11:57	11.95	11.95	11.95	11.95	1
11:56	11.95	11.95	11.95	11.95	2
11:55	11.95	11.95	11.95	11.95	0
11:54	11.95	11.95	11.95	11.95	0
11:53	11.95	11.95	11.95	11.95	2
11:52	11.95	11.9	11.95	11.9	3
11:51	11.95	11.95	11.95	11.95	0
11:50	11.95	11.95	11.95	11.95	0
11:49	11.95	11.95	11.95	11.95	28
11:48	11.9	11.9	11.9	11.9	0
11:47	11.9	11.9	11.9	11.9	0
11:46	11.9	11.9	11.9	11.9	0
11:45	11.9	11.9	11.9	11.9	0
11:44	11.9	11.9	11.9	11.9	0
11:43	11.9	11.9	11.9	11.9	1
11:42	11.9	11.95	11.95	11.9	51
11:41	11.9	11.9	11.9	11.9	0
11:40	11.9	11.9	11.9	11.9	0
11:39	11.9	11.9	11.9	11.9	0
11:38	11.9	11.95	11.95	11.9	3
11:37	11.95	11.95	11.95	11.95	5
11:36	11.95	11.95	11.95	11.95	0
11:35	11.95	11.95	11.95	11.95	0
11:34	11.95	11.95	11.95	11.95	0
11:33	11.95	11.95	11.95	11.95	2
11:32	11.95	11.95	11.95	11.95	0
11:31	11.95	11.95	11.95	11.95	0
11:30	11.95	11.95	11.95	11.95	0
11:29	11.95	11.95	11.95	11.95	0
11:28	11.95	11.95	11.95	11.95	1
11:27	11.95	11.95	11.95	11.95	0
11:26	11.95	11.95	11.95	11.95	0
11:25	11.95	11.95	11.95	11.95	0
11:24	11.95	11.95	11.95	11.95	0
11:23	11.95	11.95	11.95	11.95	0
11:22	11.95	11.95	11.95	11.95	0
11:21	11.95	11.95	11.95	11.95	12
11:20	11.95	11.95	11.95	11.95	10
11:19	12	12	12	12	5
11:18	11.95	11.95	11.95	11.95	0
11:17	11.95	11.95	11.95	11.95	0
11:16	11.95	11.95	11.95	11.95	7
11:15	12	12	12	12	0
11:14	12	12	12	12	4
11:13	11.95	11.95	11.95	11.95	0
11:12	11.95	11.95	11.95	11.95	82
11:11	11.95	11.95	11.95	11.95	0
11:10	11.95	11.95	11.95	11.95	14
11:09	11.95	11.95	11.95	11.95	0
11:08	11.95	11.95	11.95	11.95	12
11:07	11.95	11.95	11.95	11.95	13
11:06	11.95	11.95	11.95	11.95	0
11:05	11.95	11.95	11.95	11.95	0
11:04	11.95	11.95	11.95	11.95	29
11:03	11.95	11.95	11.95	11.95	85
11:02	11.95	11.95	11.95	11.9	51
11:01	11.95	11.95	11.95	11.95	2
11:00	11.95	11.95	11.95	11.95	1
10:59	11.95	11.95	11.95	11.95	9
10:58	11.95	11.95	11.95	11.95	5
10:57	11.9	11.9	11.9	11.9	0
10:56	11.9	11.95	11.95	11.9	5
10:55	11.95	11.95	11.95	11.95	1
10:54	11.9	11.9	11.9	11.9	0
10:53	11.9	11.9	11.9	11.9	0
10:52	11.9	11.9	11.9	11.9	2
10:51	11.95	11.95	11.95	11.95	0
10:50	11.95	11.95	11.95	11.95	4
10:49	11.95	11.95	11.95	11.95	1
10:48	11.9	11.9	11.9	11.9	1
10:47	11.95	11.95	11.95	11.95	4
10:46	11.95	11.95	11.95	11.95	1
10:45	11.95	11.95	11.95	11.95	3
10:44	11.9	11.9	11.9	11.9	0
10:43	11.9	11.9	11.9	11.9	0
10:42	11.9	11.9	11.9	11.9	0
10:41	11.9	11.9	11.9	11.9	0
10:40	11.9	11.95	11.95	11.9	11
10:39	11.95	11.95	11.95	11.95	4
10:38	11.95	11.95	11.95	11.95	0
10:37	11.95	11.95	11.95	11.95	0
10:36	11.95	11.95	11.95	11.95	0
10:35	11.95	11.95	11.95	11.95	1
10:34	11.9	11.9	11.9	11.9	8
10:33	11.95	11.95	11.95	11.95	0
10:32	11.95	11.95	11.95	11.95	0
10:31	11.95	11.95	11.95	11.95	0
10:30	11.95	11.95	11.95	11.95	0
10:29	11.95	11.95	11.95	11.95	0
10:28	11.95	11.95	11.95	11.95	2
10:27	11.9	11.95	11.95	11.9	10
10:26	11.95	11.95	11.95	11.95	0
10:25	11.95	11.95	11.95	11.95	6
10:24	11.9	11.9	11.9	11.9	0
10:23	11.9	11.9	11.9	11.9	0
10:22	11.9	11.9	11.9	11.9	0
10:21	11.9	11.9	11.9	11.9	2
10:20	11.95	11.95	11.95	11.95	0
10:19	11.95	11.95	11.95	11.95	0
10:18	11.95	11.95	11.95	11.95	0
10:17	11.95	11.95	11.95	11.95	0
10:16	11.95	11.95	11.95	11.95	1
10:15	11.95	11.95	11.95	11.95	2
10:14	11.9	11.9	11.9	11.9	0
10:13	11.9	11.9	11.9	11.9	0
10:12	11.9	11.9	11.9	11.9	0
10:11	11.9	11.9	11.9	11.9	0
10:10	11.9	11.95	11.95	11.9	10
10:09	11.9	11.9	11.9	11.9	0
10:08	11.9	11.9	11.9	11.9	0
10:07	11.9	11.9	11.9	11.9	0
10:06	11.9	11.9	11.9	11.9	0
10:05	11.9	11.9	11.9	11.9	0
10:04	11.9	11.9	11.9	11.9	0
10:03	11.9	11.9	11.9	11.9	19
10:02	11.95	11.95	11.95	11.95	2
10:01	11.95	11.95	11.95	11.95	0
10:00	11.95	11.95	11.95	11.95	0
09:59	11.95	11.95	11.95	11.95	0
09:58	11.95	11.95	11.95	11.95	0
09:57	11.95	11.95	11.95	11.95	0
09:56	11.95	11.95	11.95	11.95	16
09:55	11.95	11.95	11.95	11.95	0
09:54	11.95	11.95	11.95	11.95	0
09:53	11.95	11.95	11.95	11.95	4
09:52	11.9	11.9	11.9	11.9	201
09:51	11.95	11.95	11.95	11.95	0
09:50	11.95	11.95	11.95	11.95	0
09:49	11.95	11.95	11.95	11.95	0
09:48	11.95	11.95	11.95	11.95	0
09:47	11.95	11.95	11.95	11.95	0
09:46	11.95	11.95	11.95	11.95	0
09:45	11.95	11.95	11.95	11.95	1
09:44	11.95	11.95	11.95	11.95	2
09:43	11.95	11.95	11.95	11.95	0
09:42	11.95	11.95	11.95	11.95	0
09:41	11.95	11.95	11.95	11.95	0
09:40	11.95	11.95	11.95	11.95	18
09:39	11.9	11.9	11.9	11.9	0
09:38	11.9	11.9	11.9	11.9	0
09:37	11.9	11.9	11.9	11.9	0
09:36	11.9	11.9	11.9	11.9	0
09:35	11.9	11.9	11.9	11.9	0
09:34	11.9	11.9	11.9	11.9	0
09:33	11.9	11.9	11.9	11.9	0
09:32	11.9	11.9	11.9	11.9	0
09:31	11.9	11.9	11.9	11.9	2
09:30	11.9	11.9	11.9	11.9	0
09:29	11.9	11.9	11.9	11.9	0
09:28	11.9	11.9	11.9	11.9	0
09:27	11.9	11.9	11.9	11.9	0
09:26	11.9	11.9	11.9	11.9	1
09:25	11.9	11.9	11.9	11.9	0
09:24	11.9	11.9	11.9	11.9	0
09:23	11.9	11.9	11.9	11.9	0
09:22	11.9	11.9	11.9	11.9	0
09:21	11.9	11.95	11.95	11.9	17
09:20	11.9	11.9	11.9	11.9	0
09:19	11.9	11.9	11.9	11.9	0
09:18	11.9	11.9	11.9	11.9	0
09:17	11.9	11.9	11.95	11.9	169
09:16	11.95	11.95	11.95	11.95	0
09:15	11.95	11.95	11.95	11.95	20
09:14	11.95	11.95	11.95	11.95	3
09:13	11.95	11.95	11.95	11.95	1
09:12	11.95	11.95	11.95	11.95	0
09:11	11.95	11.95	11.95	11.95	56
09:10	11.95	11.95	11.95	11.95	0
09:09	11.95	11.95	11.95	11.95	0
09:08	11.95	11.95	11.95	11.95	0
09:07	11.95	11.95	11.95	11.95	0
09:06	11.95	11.95	11.95	11.95	0
09:05	11.95	11.95	11.95	11.95	48
09:04	11.95	11.95	11.95	11.95	0
09:03	11.95	11.95	11.95	11.95	30
09:02	11.95	11.95	11.95	11.95	3
09:01	11.95	11.95	11.95	11.95	20

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)