成交	13.60	昨收	13.55
漲跌	0.05	開盤	13.40
漲跌幅	0.37%	最高	13.65
買進	13.55	最低	13.35
賣出	13.60	單量	5
漲停價	14.90	總量	6239
跌停價	12.20	昨量	6550

委買價	委買量	委賣價	委賣量
13.55	66	13.60	19
13.50	236	13.65	37
13.45	339	13.70	147
13.40	479	13.75	200
13.35	431	13.80	203

時間	成交	開	高	低	量
13:30	13.6	13.6	13.6	13.6	166
13:29	13.6	13.6	13.6	13.6	0
13:28	13.6	13.6	13.6	13.6	0
13:27	13.6	13.6	13.6	13.6	0
13:26	13.6	13.6	13.6	13.6	0
13:25	13.6	13.6	13.6	13.6	29
13:24	13.6	13.55	13.6	13.55	93
13:23	13.6	13.6	13.6	13.6	0
13:22	13.6	13.6	13.6	13.6	0
13:21	13.6	13.6	13.6	13.6	0
13:20	13.6	13.6	13.6	13.6	0
13:19	13.6	13.6	13.6	13.6	110
13:18	13.6	13.6	13.6	13.6	0
13:17	13.6	13.65	13.65	13.6	40
13:16	13.65	13.65	13.65	13.65	27
13:15	13.65	13.65	13.65	13.65	4
13:14	13.65	13.65	13.65	13.65	0
13:13	13.65	13.65	13.65	13.65	118
13:12	13.6	13.6	13.6	13.6	0
13:11	13.6	13.6	13.6	13.6	0
13:10	13.6	13.6	13.6	13.6	11
13:09	13.6	13.6	13.6	13.6	32
13:08	13.6	13.6	13.6	13.6	13
13:07	13.6	13.6	13.6	13.6	90
13:06	13.55	13.6	13.6	13.55	48
13:05	13.6	13.6	13.6	13.6	0
13:04	13.6	13.55	13.6	13.55	138
13:03	13.5	13.5	13.5	13.5	0
13:02	13.5	13.5	13.5	13.5	0
13:01	13.5	13.5	13.5	13.5	1
13:00	13.55	13.55	13.55	13.5	3
12:59	13.5	13.5	13.5	13.5	6
12:58	13.5	13.5	13.5	13.5	1
12:57	13.5	13.5	13.5	13.5	0
12:56	13.5	13.5	13.5	13.5	0
12:55	13.5	13.5	13.5	13.5	4
12:54	13.5	13.5	13.5	13.5	10
12:53	13.5	13.5	13.5	13.5	1
12:52	13.5	13.5	13.5	13.5	11
12:51	13.5	13.5	13.5	13.5	16
12:50	13.5	13.5	13.5	13.5	57
12:49	13.5	13.5	13.5	13.5	0
12:48	13.5	13.5	13.5	13.5	1
12:47	13.5	13.5	13.5	13.5	0
12:46	13.5	13.5	13.5	13.5	6
12:45	13.55	13.55	13.55	13.55	4
12:44	13.5	13.5	13.5	13.5	0
12:43	13.5	13.5	13.5	13.5	0
12:42	13.5	13.5	13.5	13.5	0
12:41	13.5	13.5	13.5	13.5	35
12:40	13.5	13.5	13.5	13.5	0
12:39	13.5	13.5	13.5	13.5	0
12:38	13.5	13.5	13.5	13.5	1
12:37	13.5	13.5	13.5	13.5	2
12:36	13.5	13.55	13.55	13.5	12
12:35	13.55	13.5	13.55	13.45	239
12:34	13.45	13.45	13.45	13.45	1
12:33	13.5	13.5	13.5	13.5	2
12:32	13.5	13.45	13.5	13.45	12
12:31	13.45	13.45	13.45	13.45	2
12:30	13.45	13.45	13.45	13.45	0
12:29	13.45	13.45	13.45	13.45	0
12:28	13.45	13.45	13.45	13.45	0
12:27	13.45	13.45	13.45	13.45	1
12:26	13.45	13.45	13.45	13.45	0
12:25	13.45	13.45	13.45	13.45	10
12:24	13.45	13.45	13.45	13.45	2
12:23	13.45	13.45	13.45	13.45	0
12:22	13.45	13.45	13.45	13.45	5
12:21	13.45	13.45	13.45	13.45	11
12:20	13.45	13.45	13.45	13.45	10
12:19	13.45	13.45	13.45	13.45	0
12:18	13.45	13.45	13.45	13.45	1
12:17	13.45	13.45	13.45	13.45	9
12:16	13.45	13.45	13.45	13.45	0
12:15	13.45	13.45	13.45	13.45	11
12:14	13.45	13.45	13.45	13.45	12
12:13	13.45	13.45	13.45	13.45	0
12:12	13.45	13.45	13.45	13.45	0
12:11	13.45	13.45	13.45	13.45	2
12:10	13.45	13.45	13.45	13.45	20
12:09	13.45	13.45	13.45	13.45	11
12:08	13.45	13.45	13.45	13.45	0
12:07	13.45	13.45	13.45	13.45	0
12:06	13.45	13.45	13.45	13.45	0
12:05	13.45	13.45	13.45	13.45	0
12:04	13.45	13.45	13.45	13.45	1
12:03	13.45	13.45	13.45	13.45	2
12:02	13.5	13.5	13.5	13.5	0
12:01	13.5	13.5	13.5	13.5	0
12:00	13.5	13.5	13.5	13.5	0
11:59	13.5	13.5	13.5	13.5	0
11:58	13.5	13.5	13.5	13.5	0
11:57	13.5	13.5	13.5	13.5	10
11:56	13.45	13.45	13.45	13.45	2
11:55	13.45	13.45	13.45	13.45	27
11:54	13.45	13.45	13.45	13.45	0
11:53	13.45	13.45	13.45	13.45	7
11:52	13.45	13.45	13.45	13.45	2
11:51	13.5	13.5	13.5	13.5	0
11:50	13.5	13.5	13.5	13.5	4
11:49	13.45	13.45	13.45	13.45	176
11:48	13.45	13.45	13.45	13.45	0
11:47	13.45	13.45	13.45	13.45	50
11:46	13.45	13.45	13.45	13.45	7
11:45	13.45	13.45	13.45	13.45	50
11:44	13.4	13.4	13.4	13.4	0
11:43	13.4	13.45	13.45	13.4	37
11:42	13.45	13.45	13.45	13.45	1
11:41	13.45	13.45	13.45	13.45	66
11:40	13.45	13.4	13.45	13.4	212
11:39	13.45	13.45	13.45	13.45	81
11:38	13.45	13.45	13.45	13.45	0
11:37	13.45	13.45	13.45	13.45	248
11:36	13.45	13.45	13.45	13.45	11
11:35	13.45	13.45	13.45	13.45	6
11:34	13.4	13.4	13.4	13.4	0
11:33	13.4	13.4	13.4	13.4	2
11:32	13.4	13.4	13.4	13.4	45
11:31	13.4	13.4	13.4	13.4	0
11:30	13.4	13.4	13.4	13.4	2
11:29	13.4	13.4	13.4	13.4	36
11:28	13.45	13.45	13.45	13.45	0
11:27	13.45	13.45	13.45	13.45	0
11:26	13.45	13.45	13.45	13.45	0
11:25	13.45	13.45	13.45	13.45	40
11:24	13.45	13.45	13.45	13.45	0
11:23	13.45	13.45	13.45	13.45	145
11:22	13.45	13.45	13.45	13.45	20
11:21	13.5	13.5	13.5	13.5	0
11:20	13.5	13.45	13.5	13.45	7
11:19	13.5	13.5	13.5	13.5	0
11:18	13.5	13.5	13.5	13.5	0
11:17	13.5	13.5	13.5	13.5	0
11:16	13.5	13.5	13.5	13.5	0
11:15	13.5	13.5	13.5	13.5	0
11:14	13.5	13.5	13.5	13.5	18
11:13	13.5	13.5	13.5	13.5	0
11:12	13.5	13.5	13.5	13.5	0
11:11	13.5	13.5	13.5	13.5	0
11:10	13.5	13.5	13.5	13.5	0
11:09	13.5	13.5	13.5	13.5	40
11:08	13.5	13.5	13.5	13.5	4
11:07	13.5	13.5	13.5	13.5	0
11:06	13.5	13.5	13.5	13.5	3
11:05	13.45	13.45	13.45	13.45	0
11:04	13.45	13.45	13.45	13.45	0
11:03	13.45	13.45	13.45	13.45	0
11:02	13.45	13.45	13.45	13.45	28
11:01	13.45	13.45	13.45	13.45	5
11:00	13.45	13.45	13.45	13.45	134
10:59	13.45	13.45	13.45	13.45	0
10:58	13.45	13.45	13.45	13.45	0
10:57	13.45	13.45	13.45	13.45	0
10:56	13.45	13.45	13.45	13.45	0
10:55	13.45	13.45	13.45	13.45	11
10:54	13.5	13.5	13.5	13.5	0
10:53	13.5	13.5	13.5	13.5	0
10:52	13.5	13.5	13.5	13.5	0
10:51	13.5	13.5	13.5	13.5	0
10:50	13.5	13.5	13.5	13.5	0
10:49	13.5	13.5	13.5	13.5	0
10:48	13.5	13.5	13.5	13.5	0
10:47	13.5	13.5	13.5	13.5	0
10:46	13.5	13.5	13.5	13.5	6
10:45	13.45	13.45	13.45	13.45	0
10:44	13.45	13.45	13.45	13.45	0
10:43	13.45	13.45	13.45	13.45	0
10:42	13.45	13.45	13.45	13.45	4
10:41	13.5	13.5	13.5	13.5	0
10:40	13.5	13.5	13.5	13.5	0
10:39	13.5	13.5	13.5	13.5	60
10:38	13.5	13.5	13.5	13.5	0
10:37	13.5	13.5	13.5	13.5	0
10:36	13.5	13.5	13.5	13.5	0
10:35	13.5	13.5	13.5	13.5	0
10:34	13.5	13.5	13.5	13.5	0
10:33	13.5	13.5	13.5	13.5	0
10:32	13.5	13.5	13.5	13.5	3
10:31	13.5	13.5	13.5	13.5	0
10:30	13.5	13.5	13.5	13.5	276
10:29	13.5	13.45	13.5	13.45	11
10:28	13.45	13.45	13.45	13.45	5
10:27	13.45	13.45	13.45	13.45	11
10:26	13.45	13.45	13.45	13.45	0
10:25	13.45	13.45	13.45	13.45	0
10:24	13.45	13.45	13.45	13.45	0
10:23	13.45	13.45	13.45	13.45	72
10:22	13.4	13.4	13.4	13.4	0
10:21	13.4	13.4	13.4	13.4	0
10:20	13.4	13.4	13.4	13.4	0
10:19	13.4	13.4	13.4	13.4	0
10:18	13.4	13.4	13.4	13.4	21
10:17	13.45	13.45	13.45	13.45	0
10:16	13.45	13.45	13.45	13.45	113
10:15	13.45	13.45	13.45	13.45	120
10:14	13.5	13.5	13.5	13.5	0
10:13	13.5	13.5	13.5	13.5	0
10:12	13.5	13.5	13.5	13.5	6
10:11	13.45	13.45	13.45	13.45	0
10:10	13.45	13.45	13.45	13.45	0
10:09	13.45	13.45	13.45	13.45	54
10:08	13.5	13.5	13.5	13.5	13
10:07	13.45	13.5	13.5	13.45	190
10:06	13.5	13.5	13.5	13.5	0
10:05	13.5	13.5	13.5	13.5	0
10:04	13.5	13.5	13.5	13.5	0
10:03	13.5	13.5	13.5	13.5	107
10:02	13.45	13.45	13.45	13.45	0
10:01	13.45	13.45	13.45	13.45	11
10:00	13.5	13.5	13.5	13.5	0
09:59	13.5	13.5	13.5	13.5	150
09:58	13.5	13.5	13.5	13.5	0
09:57	13.5	13.5	13.5	13.5	0
09:56	13.5	13.5	13.5	13.5	0
09:55	13.5	13.5	13.5	13.5	0
09:54	13.5	13.5	13.5	13.5	0
09:53	13.5	13.5	13.5	13.5	0
09:52	13.5	13.5	13.5	13.5	0
09:51	13.5	13.5	13.5	13.5	0
09:50	13.5	13.5	13.5	13.5	0
09:49	13.5	13.5	13.5	13.5	0
09:48	13.5	13.5	13.5	13.5	2
09:47	13.5	13.5	13.5	13.5	25
09:46	13.5	13.5	13.5	13.5	56
09:45	13.5	13.5	13.5	13.5	0
09:44	13.5	13.5	13.5	13.5	75
09:43	13.55	13.55	13.55	13.55	0
09:42	13.55	13.55	13.55	13.55	260
09:41	13.5	13.5	13.5	13.5	0
09:40	13.5	13.5	13.5	13.5	193
09:39	13.5	13.5	13.5	13.5	0
09:38	13.5	13.5	13.5	13.5	0
09:37	13.5	13.5	13.5	13.5	0
09:36	13.5	13.5	13.5	13.5	0
09:35	13.5	13.5	13.5	13.5	289
09:34	13.45	13.45	13.45	13.45	88
09:33	13.45	13.45	13.45	13.45	0
09:32	13.45	13.45	13.45	13.45	0
09:31	13.45	13.45	13.45	13.45	0
09:30	13.45	13.45	13.45	13.45	16
09:29	13.4	13.4	13.4	13.4	0
09:28	13.4	13.4	13.4	13.4	40
09:27	13.5	13.5	13.5	13.5	0
09:26	13.5	13.5	13.5	13.5	0
09:25	13.5	13.45	13.5	13.45	56
09:24	13.5	13.45	13.5	13.45	80
09:23	13.45	13.45	13.45	13.45	137
09:22	13.45	13.45	13.45	13.45	0
09:21	13.45	13.45	13.45	13.45	0
09:20	13.45	13.45	13.45	13.45	20
09:19	13.5	13.5	13.5	13.5	0
09:18	13.5	13.5	13.5	13.5	0
09:17	13.5	13.45	13.5	13.45	27
09:16	13.45	13.45	13.45	13.45	0
09:15	13.45	13.45	13.45	13.45	68
09:14	13.4	13.4	13.4	13.4	58
09:13	13.45	13.45	13.45	13.45	0
09:12	13.45	13.45	13.45	13.45	104
09:11	13.4	13.4	13.4	13.4	0
09:10	13.4	13.4	13.4	13.4	0
09:09	13.4	13.35	13.4	13.35	70
09:08	13.4	13.4	13.4	13.4	6
09:07	13.4	13.4	13.4	13.4	71
09:06	13.45	13.45	13.45	13.45	25
09:05	13.4	13.4	13.4	13.4	85
09:04	13.4	13.4	13.4	13.4	0
09:03	13.4	13.4	13.4	13.4	0
09:02	13.4	13.4	13.4	13.4	0
09:01	13.4	13.4	13.4	13.4	184

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)