成交	15.25	昨收	15.40
漲跌	-0.15	開盤	15.45
漲跌幅	-0.97%	最高	15.50
買進	15.25	最低	15.25
賣出	15.30	單量	1
漲停價	16.90	總量	291
跌停價	13.90	昨量	378

委買價	委買量	委賣價	委賣量
15.25	5	15.30	3
15.20	41	15.50	153
15.15	7	15.55	8
15.10	31	15.60	25
15.05	1	15.65	16

時間	成交	開	高	低	量
13:30	15.55	15.55	15.55	15.55	12
13:29	15.5	15.5	15.5	15.5	0
13:28	15.5	15.5	15.5	15.5	0
13:27	15.5	15.5	15.5	15.5	0
13:26	15.5	15.5	15.5	15.5	0
13:25	15.5	15.5	15.5	15.5	1
13:24	15.5	15.5	15.5	15.5	1
13:23	15.5	15.5	15.5	15.5	254
13:22	15.3	15.3	15.3	15.3	0
13:21	15.3	15.3	15.3	15.3	3
13:20	15.35	15.35	15.35	15.35	2
13:19	15.5	15.5	15.5	15.5	0
13:18	15.5	15.45	15.5	15.45	503
13:17	15.5	15.5	15.5	15.5	0
13:16	15.5	15.5	15.5	15.5	0
13:15	15.5	15.5	15.5	15.5	0
13:14	15.5	15.5	15.5	15.5	275
13:13	15.5	15.5	15.5	15.5	0
13:12	15.5	15.5	15.5	15.5	0
13:11	15.5	15.5	15.5	15.5	0
13:10	15.5	15.5	15.5	15.5	0
13:09	15.5	15.5	15.5	15.5	0
13:08	15.5	15.45	15.5	15.45	324
13:07	15.45	15.45	15.45	15.45	264
13:06	15.4	15.4	15.4	15.4	0
13:05	15.4	15.35	15.4	15.35	21
13:04	15.3	15.3	15.3	15.3	1
13:03	15.3	15.3	15.3	15.3	0
13:02	15.3	15.3	15.3	15.3	2
13:01	15.3	15.3	15.3	15.3	0
13:00	15.3	15.3	15.3	15.3	0
12:59	15.3	15.3	15.3	15.3	0
12:58	15.3	15.3	15.3	15.3	0
12:57	15.3	15.3	15.3	15.3	0
12:56	15.3	15.3	15.3	15.3	0
12:55	15.3	15.3	15.3	15.3	0
12:54	15.3	15.3	15.3	15.3	0
12:53	15.3	15.3	15.3	15.3	4
12:52	15.3	15.3	15.3	15.3	7
12:51	15.3	15.25	15.3	15.25	53
12:50	15.2	15.15	15.2	15.15	12
12:49	15	15	15	15	0
12:48	15	15	15	15	0
12:47	15	15	15	15	0
12:46	15	15	15	15	0
12:45	15	15	15	15	0
12:44	15	15	15	15	3
12:43	15	15	15	15	0
12:42	15	15.05	15.05	15	10
12:41	15.1	15.1	15.1	15.1	0
12:40	15.1	15.15	15.15	15.1	30
12:39	15.25	15.25	15.25	15.25	0
12:38	15.25	15.25	15.25	15.25	0
12:37	15.25	15.25	15.25	15.25	0
12:36	15.25	15.25	15.25	15.25	0
12:35	15.25	15.25	15.25	15.25	0
12:34	15.25	15.25	15.25	15.25	0
12:33	15.25	15.25	15.25	15.25	0
12:32	15.25	15.25	15.25	15.25	0
12:31	15.25	15.25	15.25	15.25	0
12:30	15.25	15.25	15.25	15.25	0
12:29	15.25	15.25	15.25	15.25	0
12:28	15.25	15.25	15.25	15.25	0
12:27	15.25	15.25	15.25	15.25	0
12:26	15.25	15.25	15.25	15.25	0
12:25	15.25	15.25	15.25	15.25	0
12:24	15.25	15.25	15.25	15.25	0
12:23	15.25	15.25	15.25	15.25	0
12:22	15.25	15.25	15.25	15.25	0
12:21	15.25	15.25	15.25	15.25	0
12:20	15.25	15.25	15.25	15.25	0
12:19	15.25	15.25	15.25	15.25	0
12:18	15.25	15.25	15.25	15.25	0
12:17	15.25	15.25	15.25	15.25	0
12:16	15.25	15.25	15.25	15.25	0
12:15	15.25	15.25	15.25	15.25	0
12:14	15.25	15.25	15.25	15.25	0
12:13	15.25	15.25	15.25	15.25	0
12:12	15.25	15.25	15.25	15.25	0
12:11	15.25	15.25	15.25	15.25	0
12:10	15.25	15.25	15.25	15.25	0
12:09	15.25	15.25	15.25	15.25	0
12:08	15.25	15.25	15.25	15.25	0
12:07	15.25	15.25	15.25	15.25	0
12:06	15.25	15.25	15.25	15.25	0
12:05	15.25	15.25	15.25	15.25	0
12:04	15.25	15.25	15.25	15.25	0
12:03	15.25	15.25	15.25	15.25	0
12:02	15.25	15.25	15.25	15.25	0
12:01	15.25	15.25	15.25	15.25	0
12:00	15.25	15.25	15.25	15.25	0
11:59	15.25	15.25	15.25	15.25	0
11:58	15.25	15.25	15.25	15.25	0
11:57	15.25	15.25	15.25	15.25	0
11:56	15.25	15.25	15.25	15.25	0
11:55	15.25	15.25	15.25	15.25	0
11:54	15.25	15.25	15.25	15.25	6
11:53	15.15	15.15	15.15	15.15	0
11:52	15.15	15.15	15.15	15.15	0
11:51	15.15	15.15	15.15	15.15	0
11:50	15.15	15.15	15.15	15.15	0
11:49	15.15	15.15	15.15	15.15	0
11:48	15.15	15.15	15.15	15.15	0
11:47	15.15	15.15	15.15	15.15	0
11:46	15.15	15.15	15.15	15.15	0
11:45	15.15	15.15	15.15	15.15	0
11:44	15.15	15.15	15.15	15.15	0
11:43	15.15	15.15	15.15	15.15	0
11:42	15.15	15.15	15.15	15.15	0
11:41	15.15	15.15	15.15	15.15	0
11:40	15.15	15.15	15.15	15.15	0
11:39	15.15	15.15	15.15	15.15	0
11:38	15.15	15.15	15.15	15.15	0
11:37	15.15	15.15	15.15	15.15	0
11:36	15.15	15.15	15.15	15.15	0
11:35	15.15	15.15	15.15	15.15	0
11:34	15.15	15.15	15.15	15.15	0
11:33	15.15	15.15	15.15	15.15	0
11:32	15.15	15.15	15.15	15.15	0
11:31	15.15	15.15	15.15	15.15	0
11:30	15.15	15.15	15.15	15.15	0
11:29	15.15	15.15	15.15	15.15	0
11:28	15.15	15.15	15.15	15.15	0
11:27	15.15	15.15	15.15	15.15	0
11:26	15.15	15.15	15.15	15.15	0
11:25	15.15	15.15	15.15	15.15	0
11:24	15.15	15.15	15.15	15.15	0
11:23	15.15	15.15	15.15	15.15	0
11:22	15.15	15.15	15.15	15.15	0
11:21	15.15	15.15	15.15	15.15	0
11:20	15.15	15.15	15.15	15.15	0
11:19	15.15	15.15	15.15	15.15	0
11:18	15.15	15.15	15.15	15.15	0
11:17	15.15	15.15	15.15	15.15	0
11:16	15.15	15.15	15.15	15.15	0
11:15	15.15	15.15	15.15	15.15	0
11:14	15.15	15.15	15.15	15.15	0
11:13	15.15	15.15	15.15	15.15	0
11:12	15.15	15.15	15.15	15.15	0
11:11	15.15	15.15	15.15	15.15	0
11:10	15.15	15.15	15.15	15.15	0
11:09	15.15	15.15	15.15	15.15	13
11:08	15.3	15.3	15.3	15.3	0
11:07	15.3	15.3	15.3	15.3	0
11:06	15.3	15.3	15.3	15.3	0
11:05	15.3	15.3	15.3	15.3	0
11:04	15.3	15.3	15.3	15.3	0
11:03	15.3	15.3	15.3	15.3	0
11:02	15.3	15.3	15.3	15.3	0
11:01	15.3	15.3	15.3	15.3	0
11:00	15.3	15.3	15.3	15.3	0
10:59	15.3	15.3	15.3	15.3	0
10:58	15.3	15.3	15.3	15.3	0
10:57	15.3	15.3	15.3	15.3	0
10:56	15.3	15.3	15.3	15.3	0
10:55	15.3	15.3	15.3	15.3	0
10:54	15.3	15.3	15.3	15.3	0
10:53	15.3	15.3	15.3	15.3	0
10:52	15.3	15.3	15.3	15.3	0
10:51	15.3	15.3	15.3	15.3	0
10:50	15.3	15.3	15.3	15.3	0
10:49	15.3	15.3	15.3	15.3	0
10:48	15.3	15.3	15.3	15.3	0
10:47	15.3	15.3	15.3	15.3	0
10:46	15.3	15.3	15.3	15.3	0
10:45	15.3	15.3	15.3	15.3	0
10:44	15.3	15.3	15.3	15.3	0
10:43	15.3	15.3	15.3	15.3	0
10:42	15.3	15.3	15.3	15.3	0
10:41	15.3	15.3	15.3	15.3	0
10:40	15.3	15.3	15.3	15.3	0
10:39	15.3	15.3	15.3	15.3	0
10:38	15.3	15.3	15.3	15.3	0
10:37	15.3	15.3	15.3	15.3	0
10:36	15.3	15.3	15.3	15.3	0
10:35	15.3	15.3	15.3	15.3	0
10:34	15.3	15.3	15.3	15.3	65
10:33	15.1	15.1	15.1	15.1	0
10:32	15.1	15.1	15.1	15.1	0
10:31	15.1	15.1	15.1	15.1	0
10:30	15.1	15.1	15.1	15.1	0
10:29	15.1	15.1	15.1	15.1	0
10:28	15.1	15.1	15.1	15.1	0
10:27	15.1	15.1	15.1	15.1	0
10:26	15.1	15.1	15.1	15.1	0
10:25	15.1	15.1	15.1	15.1	0
10:24	15.1	15.1	15.1	15.1	0
10:23	15.1	15.1	15.1	15.1	0
10:22	15.1	15.1	15.1	15.1	0
10:21	15.1	15.1	15.1	15.1	0
10:20	15.1	15.1	15.1	15.1	0
10:19	15.1	15.1	15.1	15.1	0
10:18	15.1	15.1	15.1	15.1	0
10:17	15.1	15.1	15.1	15.1	0
10:16	15.1	15.1	15.1	15.1	0
10:15	15.1	15.1	15.1	15.1	0
10:14	15.1	15.1	15.1	15.1	0
10:13	15.1	15.1	15.1	15.1	0
10:12	15.1	15.1	15.1	15.1	0
10:11	15.1	15.1	15.1	15.1	0
10:10	15.1	15.1	15.1	15.1	0
10:09	15.1	15.1	15.1	15.1	0
10:08	15.1	15.1	15.1	15.1	0
10:07	15.1	15.1	15.1	15.1	0
10:06	15.1	15.1	15.1	15.1	0
10:05	15.1	15.1	15.1	15.1	0
10:04	15.1	15.1	15.1	15.1	0
10:03	15.1	15.1	15.1	15.1	0
10:02	15.1	15.1	15.1	15.1	0
10:01	15.1	15.1	15.1	15.1	0
10:00	15.1	15.1	15.1	15.1	0
09:59	15.1	15.1	15.1	15.1	0
09:58	15.1	15.1	15.1	15.1	0
09:57	15.1	15.1	15.1	15.1	0
09:56	15.1	15.1	15.1	15.1	0
09:55	15.1	15.1	15.1	15.1	0
09:54	15.1	15.1	15.1	15.1	0
09:53	15.1	15.1	15.1	15.1	0
09:52	15.1	15.1	15.1	15.1	0
09:51	15.1	15.1	15.1	15.1	0
09:50	15.1	15.1	15.1	15.1	0
09:49	15.1	15.1	15.1	15.1	0
09:48	15.1	15.1	15.1	15.1	0
09:47	15.1	15.1	15.1	15.1	0
09:46	15.1	15.1	15.1	15.1	0
09:45	15.1	15.1	15.1	15.1	0
09:44	15.1	15.1	15.1	15.1	0
09:43	15.1	15.1	15.1	15.1	0
09:42	15.1	15.1	15.1	15.1	0
09:41	15.1	15.1	15.1	15.1	0
09:40	15.1	15.1	15.1	15.1	0
09:39	15.1	15.1	15.1	15.1	0
09:38	15.1	15.1	15.1	15.1	0
09:37	15.1	15.1	15.1	15.1	0
09:36	15.1	15.1	15.1	15.1	0
09:35	15.1	15.1	15.1	15.1	0
09:34	15.1	15.1	15.1	15.1	0
09:33	15.1	15.1	15.1	15.1	0
09:32	15.1	15.1	15.1	15.1	0
09:31	15.1	15.1	15.1	15.1	0
09:30	15.1	15.1	15.1	15.1	0
09:29	15.1	15.1	15.1	15.1	0
09:28	15.1	15.1	15.1	15.1	0
09:27	15.1	15.1	15.1	15.1	0
09:26	15.1	15.1	15.1	15.1	0
09:25	15.1	15.1	15.1	15.1	0
09:24	15.1	15.1	15.1	15.1	0
09:23	15.1	15.1	15.1	15.1	1
09:22	15.1	15.1	15.1	15.1	0
09:21	15.1	15.1	15.1	15.1	0
09:20	15.1	15.1	15.1	15.1	15
09:19	15	15	15	15	0
09:18	15	15	15	15	12
09:17	15.05	15.05	15.05	15.05	0
09:16	15.05	15.05	15.05	15.05	0
09:15	15.05	15.05	15.05	15.05	0
09:14	15.05	15.05	15.05	15.05	0
09:13	15.05	15.05	15.05	15.05	0
09:12	15.05	15.05	15.05	15.05	19
09:11	15.1	15.1	15.1	15.1	0
09:10	15.1	15.1	15.1	15.1	0
09:09	15.1	15.1	15.1	15.1	0
09:08	15.1	15.1	15.1	15.1	0
09:07	15.1	15.1	15.1	15.1	0
09:06	15.1	15.1	15.1	15.1	0
09:05	15.1	15.1	15.1	15.1	0
09:04	15.1	15.1	15.1	15.1	3
09:03	15.1	15.1	15.1	15.1	7
09:02	15.1	15.1	15.1	15.1	0
09:01	15.1	15.1	15.1	15.1	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)