成交	33.40	昨收	33.20
漲跌	0.20	開盤	33.15
漲跌幅	0.60%	最高	34.20
買進	33.30	最低	32.65
賣出	33.40	單量	54
漲停價	36.50	總量	2381
跌停價	29.90	昨量	1641

委買價	委買量	委賣價	委賣量
33.30	2	33.40	6
33.25	14	33.45	8
33.20	9	33.50	11
33.15	9	33.55	13
33.10	8	33.60	29

時間	成交	開	高	低	量
13:30	33.4	33.4	33.4	33.4	54
13:29	33.55	33.55	33.55	33.55	0
13:28	33.55	33.55	33.55	33.55	0
13:27	33.55	33.55	33.55	33.55	0
13:26	33.55	33.55	33.55	33.55	0
13:25	33.55	33.4	33.6	33.35	47
13:24	33.4	33.6	33.6	33.4	34
13:23	33.55	33.5	33.55	33.5	11
13:22	33.5	33.6	33.6	33.5	28
13:21	33.6	33.6	33.6	33.6	4
13:20	33.6	33.6	33.6	33.6	1
13:19	33.6	33.55	33.6	33.55	45
13:18	33.55	33.55	33.55	33.55	2
13:17	33.5	33.5	33.5	33.45	17
13:16	33.5	33.55	33.55	33.5	29
13:15	33.55	33.55	33.55	33.55	9
13:14	33.6	33.5	33.6	33.5	45
13:13	33.5	33.5	33.6	33.5	44
13:12	33.5	33.55	33.6	33.5	45
13:11	33.55	33.4	33.6	33.4	59
13:10	33.45	33.4	33.45	33.4	11
13:09	33.4	33.4	33.4	33.4	0
13:08	33.4	33.4	33.4	33.4	2
13:07	33.45	33.3	33.5	33.3	55
13:06	33.35	33.4	33.4	33.35	21
13:05	33.4	33.4	33.4	33.4	6
13:04	33.4	33.4	33.4	33.4	1
13:03	33.4	33.4	33.4	33.4	0
13:02	33.4	33.4	33.4	33.4	4
13:01	33.4	33.35	33.5	33.35	34
13:00	33.35	33.25	33.45	33.25	49
12:59	33.3	33.3	33.4	33.3	46
12:58	33.3	33.25	33.4	33.25	46
12:57	33.2	33.2	33.2	33.2	11
12:56	33.15	33.2	33.2	33.15	33
12:55	33.2	33.2	33.2	33.2	12
12:54	33.25	33.25	33.25	33.25	8
12:53	33.25	33.25	33.25	33.25	31
12:52	33.2	33.2	33.2	33.2	0
12:51	33.2	33.2	33.2	33.2	1
12:50	33.15	33.2	33.25	33.15	6
12:49	33.2	33.2	33.2	33.2	7
12:48	33.2	33.2	33.2	33.2	16
12:47	33.3	33.15	33.3	33.15	49
12:46	33.15	32.95	33.2	32.95	54
12:45	32.95	32.85	32.95	32.85	16
12:44	32.8	32.75	32.8	32.75	10
12:43	32.7	32.65	32.7	32.65	37
12:42	32.7	32.75	32.75	32.7	64
12:41	32.8	32.8	32.8	32.8	1
12:40	32.75	32.75	32.75	32.75	0
12:39	32.75	32.85	32.85	32.75	21
12:38	32.85	32.85	32.85	32.85	0
12:37	32.85	32.85	32.85	32.85	0
12:36	32.85	32.85	32.85	32.85	3
12:35	32.8	32.8	32.8	32.8	0
12:34	32.8	32.8	32.8	32.8	0
12:33	32.8	32.85	32.85	32.8	9
12:32	32.85	32.85	32.85	32.85	1
12:31	32.85	32.85	32.85	32.85	0
12:30	32.85	32.85	32.85	32.85	0
12:29	32.85	32.8	32.85	32.8	2
12:28	32.8	32.85	32.85	32.8	8
12:27	32.85	32.85	32.85	32.85	0
12:26	32.85	32.85	32.85	32.85	0
12:25	32.85	32.85	32.85	32.85	0
12:24	32.85	32.85	32.85	32.85	2
12:23	32.85	32.85	32.85	32.85	1
12:22	32.85	32.85	32.85	32.85	6
12:21	32.9	32.9	32.9	32.9	0
12:20	32.9	32.9	32.9	32.9	1
12:19	32.85	32.8	32.85	32.8	29
12:18	32.8	32.8	32.8	32.8	7
12:17	32.75	32.75	32.75	32.75	1
12:16	32.75	32.75	32.75	32.75	9
12:15	32.8	32.8	32.8	32.8	1
12:14	32.8	32.8	32.8	32.8	0
12:13	32.8	32.8	32.8	32.8	3
12:12	32.8	32.8	32.8	32.8	13
12:11	32.75	32.75	32.75	32.75	0
12:10	32.75	32.75	32.75	32.75	0
12:09	32.75	32.75	32.8	32.75	12
12:08	32.75	32.75	32.75	32.75	3
12:07	32.75	32.75	32.75	32.75	0
12:06	32.75	32.75	32.75	32.75	1
12:05	32.75	32.75	32.75	32.75	0
12:04	32.75	32.8	32.8	32.75	3
12:03	32.8	32.8	32.8	32.8	4
12:02	32.75	32.75	32.75	32.75	0
12:01	32.75	32.75	32.8	32.75	18
12:00	32.75	32.75	32.75	32.75	0
11:59	32.75	32.75	32.75	32.75	1
11:58	32.75	32.75	32.75	32.75	3
11:57	32.75	32.8	32.8	32.75	23
11:56	32.8	32.8	32.8	32.8	0
11:55	32.8	32.8	32.8	32.8	15
11:54	32.85	32.85	32.85	32.85	0
11:53	32.85	32.85	32.85	32.85	1
11:52	32.9	32.9	32.9	32.9	0
11:51	32.9	32.9	32.9	32.9	1
11:50	32.8	32.8	32.8	32.8	0
11:49	32.8	32.8	32.8	32.8	2
11:48	32.85	32.85	32.85	32.85	5
11:47	32.85	32.85	32.85	32.85	10
11:46	32.85	32.85	32.85	32.85	0
11:45	32.85	32.85	32.85	32.85	6
11:44	32.85	32.85	32.85	32.85	0
11:43	32.85	32.85	32.85	32.85	0
11:42	32.85	32.85	32.85	32.85	0
11:41	32.85	32.85	32.85	32.85	0
11:40	32.85	32.85	32.85	32.85	5
11:39	32.85	32.85	32.85	32.85	1
11:38	32.85	32.85	32.85	32.85	0
11:37	32.85	32.85	32.85	32.85	26
11:36	32.85	32.85	32.85	32.85	46
11:35	32.9	32.9	32.9	32.9	0
11:34	32.9	32.9	32.9	32.9	0
11:33	32.9	32.9	32.9	32.9	6
11:32	32.9	32.9	32.9	32.9	0
11:31	32.9	32.9	32.9	32.9	0
11:30	32.9	32.9	32.9	32.9	0
11:29	32.9	32.9	32.9	32.9	0
11:28	32.9	32.9	32.9	32.9	5
11:27	32.9	32.9	32.9	32.9	0
11:26	32.9	32.9	32.9	32.9	46
11:25	32.9	32.9	32.9	32.9	0
11:24	32.9	32.9	32.9	32.9	0
11:23	32.9	32.9	32.9	32.9	0
11:22	32.9	32.9	32.9	32.9	0
11:21	32.9	32.9	32.9	32.9	0
11:20	32.9	32.9	32.9	32.9	0
11:19	32.9	32.9	32.9	32.9	0
11:18	32.9	32.9	32.9	32.9	0
11:17	32.9	32.9	32.9	32.9	0
11:16	32.9	32.9	32.9	32.9	0
11:15	32.9	32.9	32.9	32.9	0
11:14	32.9	32.9	32.9	32.9	0
11:13	32.9	32.9	32.9	32.9	28
11:12	32.85	32.85	32.85	32.85	0
11:11	32.85	32.85	32.85	32.85	1
11:10	32.9	32.9	32.9	32.9	58
11:09	33	33	33	33	0
11:08	33	33	33	33	0
11:07	33	33	33	33	72
11:06	33.1	33.1	33.1	33.1	0
11:05	33.1	33.1	33.1	33.1	4
11:04	33.1	33.1	33.1	33.1	0
11:03	33.1	33.1	33.1	33.1	0
11:02	33.1	33.1	33.1	33.1	0
11:01	33.1	33.1	33.1	33.1	21
11:00	33.15	33.15	33.15	33.15	0
10:59	33.15	33.15	33.15	33.15	0
10:58	33.15	33.15	33.15	33.15	0
10:57	33.15	33.15	33.15	33.15	0
10:56	33.15	33.15	33.15	33.15	0
10:55	33.15	33.15	33.15	33.15	0
10:54	33.15	33.15	33.15	33.15	0
10:53	33.15	33.15	33.15	33.15	20
10:52	33.1	33.1	33.1	33.1	0
10:51	33.1	33.1	33.1	33.1	0
10:50	33.1	33.1	33.1	33.1	0
10:49	33.1	33.1	33.1	33.1	0
10:48	33.1	33.1	33.1	33.1	0
10:47	33.1	33.1	33.1	33.1	0
10:46	33.1	33.1	33.1	33.1	0
10:45	33.1	33.1	33.1	33.1	0
10:44	33.1	33.1	33.1	33.1	0
10:43	33.1	33.1	33.1	33.1	0
10:42	33.1	33.1	33.1	33.1	31
10:41	33.15	33.15	33.15	33.15	24
10:40	33.1	33.1	33.1	33.1	0
10:39	33.1	33.1	33.1	33.1	0
10:38	33.1	33.1	33.1	33.1	0
10:37	33.1	33.1	33.1	33.1	0
10:36	33.1	33.1	33.1	33.1	0
10:35	33.1	33.1	33.1	33.1	25
10:34	33.1	33.1	33.1	33.1	0
10:33	33.1	33.1	33.1	33.1	0
10:32	33.1	33.1	33.1	33.1	0
10:31	33.1	33.1	33.1	33.1	0
10:30	33.1	33.1	33.1	33.1	0
10:29	33.1	33.1	33.1	33.1	0
10:28	33.1	33.1	33.1	33.1	0
10:27	33.1	33.1	33.1	33.1	8
10:26	33.1	33.15	33.15	33.1	4
10:25	33.15	33.15	33.15	33.15	8
10:24	33.2	33.2	33.2	33.2	0
10:23	33.2	33.2	33.2	33.2	2
10:22	33.2	33.2	33.2	33.2	25
10:21	33.25	33.25	33.25	33.25	0
10:20	33.25	33.25	33.25	33.25	0
10:19	33.25	33.25	33.25	33.25	0
10:18	33.25	33.25	33.25	33.25	0
10:17	33.25	33.25	33.25	33.25	0
10:16	33.25	33.25	33.25	33.25	0
10:15	33.25	33.25	33.25	33.25	0
10:14	33.25	33.25	33.25	33.25	14
10:13	33.2	33.2	33.2	33.2	0
10:12	33.2	33.2	33.2	33.2	0
10:11	33.2	33.2	33.2	33.2	3
10:10	33.2	33.2	33.2	33.2	0
10:09	33.2	33.2	33.2	33.2	1
10:08	33.2	33.2	33.2	33.2	26
10:07	33.05	33.05	33.05	33.05	0
10:06	33.05	33.05	33.05	33.05	0
10:05	33.05	33.05	33.05	33.05	0
10:04	33.05	33.05	33.05	33.05	0
10:03	33.05	33.05	33.05	33.05	0
10:02	33.05	33.05	33.05	33.05	0
10:01	33.05	33.05	33.05	33.05	13
10:00	33.1	33.1	33.1	33.1	0
09:59	33.1	33.1	33.1	33.1	19
09:58	33.1	33.1	33.1	33.1	0
09:57	33.1	33.1	33.1	33.1	8
09:56	33.1	33.1	33.1	33.1	0
09:55	33.1	33.1	33.1	33.1	2
09:54	33.05	33.05	33.05	33.05	7
09:53	33.05	33.05	33.05	33.05	0
09:52	33.05	33.05	33.05	33.05	16
09:51	33.05	33.05	33.05	33.05	88
09:50	33.25	33.25	33.25	33.25	0
09:49	33.25	33.25	33.25	33.25	0
09:48	33.25	33.25	33.25	33.25	0
09:47	33.25	33.25	33.25	33.25	0
09:46	33.25	33.25	33.25	33.25	73
09:45	33.35	33.35	33.35	33.35	27
09:44	33.35	33.35	33.35	33.35	0
09:43	33.35	33.35	33.35	33.35	0
09:42	33.35	33.35	33.35	33.35	0
09:41	33.35	33.35	33.35	33.35	0
09:40	33.35	33.35	33.35	33.35	0
09:39	33.35	33.35	33.35	33.35	106
09:38	33.55	33.55	33.55	33.55	0
09:37	33.55	33.55	33.55	33.55	0
09:36	33.55	33.55	33.55	33.55	0
09:35	33.55	33.55	33.55	33.55	0
09:34	33.55	33.55	33.55	33.55	0
09:33	33.55	33.55	33.55	33.55	0
09:32	33.55	33.55	33.55	33.55	0
09:31	33.55	33.55	33.55	33.55	0
09:30	33.55	33.55	33.55	33.55	4
09:29	33.6	33.6	33.6	33.6	0
09:28	33.6	33.6	33.6	33.6	3
09:27	33.65	33.65	33.65	33.65	8
09:26	33.6	33.6	33.6	33.6	0
09:25	33.6	33.6	33.6	33.6	0
09:24	33.6	33.6	33.6	33.6	34
09:23	33.35	33.35	33.35	33.35	0
09:22	33.35	33.35	33.35	33.35	0
09:21	33.35	33.35	33.35	33.35	0
09:20	33.35	33.35	33.35	33.35	0
09:19	33.35	33.35	33.35	33.35	0
09:18	33.35	33.35	33.35	33.35	0
09:17	33.35	33.35	33.35	33.35	0
09:16	33.35	33.35	33.35	33.35	7
09:15	33.25	33.25	33.25	33.25	0
09:14	33.25	33.25	33.25	33.25	0
09:13	33.25	33.25	33.25	33.25	0
09:12	33.25	33.25	33.25	33.25	0
09:11	33.25	33.25	33.25	33.25	23
09:10	33.25	33.25	33.25	33.25	103
09:09	33.25	33.25	33.25	33.25	0
09:08	33.25	33.25	33.25	33.25	0
09:07	33.25	33.25	33.25	33.25	0
09:06	33.25	33.25	33.25	33.25	0
09:05	33.25	33.25	33.25	33.25	0
09:04	33.25	33.25	33.25	33.25	0
09:03	33.25	33.25	33.25	33.25	0
09:02	33.25	33.25	33.25	33.25	0
09:01	33.25	33.25	33.25	33.25	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)