成交	17.00	昨收	16.90
漲跌	0.10	開盤	17.00
漲跌幅	0.59%	最高	17.05
買進	16.95	最低	16.90
賣出	17.00	單量	6
漲停價	18.55	總量	155
跌停價	15.25	昨量	730

委買價	委買量	委賣價	委賣量
16.95	1	17.00	9
16.90	27	17.05	5
16.85	13	17.10	7
16.80	7	17.15	10
16.75	2	17.20	5

時間	成交	開	高	低	量
13:30	17	17	17	17	6
13:29	17	17	17	17	0
13:28	17	17	17	17	0
13:27	17	17	17	17	0
13:26	17	17	17	17	0
13:25	17	17	17	17	3
13:24	17	17	17	17	0
13:23	17	17	17	17	1
13:22	16.9	16.9	16.9	16.9	0
13:21	16.9	16.95	16.95	16.9	3
13:20	16.95	16.95	16.95	16.95	0
13:19	16.95	16.95	16.95	16.95	0
13:18	16.95	16.95	16.95	16.95	0
13:17	16.95	16.95	16.95	16.95	1
13:16	16.95	16.95	16.95	16.95	0
13:15	16.95	16.95	16.95	16.95	0
13:14	16.95	16.95	16.95	16.95	0
13:13	16.95	16.95	16.95	16.95	0
13:12	16.95	16.95	16.95	16.95	3
13:11	17	17	17	17	0
13:10	17	17	17	17	0
13:09	17	17	17	17	0
13:08	17	17	17	17	0
13:07	17	17	17	17	0
13:06	17	17	17	17	0
13:05	17	17	17	17	0
13:04	17	17	17	17	0
13:03	17	17	17	17	0
13:02	17	16.95	17	16.95	2
13:01	16.95	16.95	16.95	16.95	1
13:00	16.95	16.95	16.95	16.95	0
12:59	16.95	16.95	16.95	16.95	0
12:58	16.95	16.95	16.95	16.95	0
12:57	16.95	16.95	16.95	16.95	0
12:56	16.95	16.95	16.95	16.95	0
12:55	16.95	16.95	16.95	16.95	0
12:54	16.95	16.95	16.95	16.95	0
12:53	16.95	16.95	16.95	16.95	0
12:52	16.95	16.95	16.95	16.95	2
12:51	16.95	16.95	16.95	16.95	0
12:50	16.95	16.95	16.95	16.95	0
12:49	16.95	16.95	16.95	16.95	0
12:48	16.95	16.95	16.95	16.95	0
12:47	16.95	16.95	16.95	16.95	0
12:46	16.95	16.95	16.95	16.95	0
12:45	16.95	16.95	16.95	16.95	0
12:44	16.95	16.95	16.95	16.95	0
12:43	16.95	16.95	16.95	16.95	0
12:42	16.95	16.95	16.95	16.95	0
12:41	16.95	16.95	16.95	16.95	0
12:40	16.95	16.95	16.95	16.95	0
12:39	16.95	16.95	16.95	16.95	0
12:38	16.95	16.95	16.95	16.95	0
12:37	16.95	16.95	16.95	16.95	0
12:36	16.95	16.95	16.95	16.95	0
12:35	16.95	16.95	16.95	16.95	0
12:34	16.95	16.95	16.95	16.95	7
12:33	17	17	17	17	3
12:32	16.95	16.95	16.95	16.95	0
12:31	16.95	16.95	16.95	16.95	0
12:30	16.95	16.95	16.95	16.95	0
12:29	16.95	16.95	16.95	16.95	0
12:28	16.95	16.95	16.95	16.95	0
12:27	16.95	16.95	16.95	16.95	0
12:26	16.95	16.95	16.95	16.95	0
12:25	16.95	16.95	16.95	16.95	0
12:24	16.95	16.95	16.95	16.95	0
12:23	16.95	16.95	16.95	16.95	0
12:22	16.95	16.95	16.95	16.95	0
12:21	16.95	16.95	16.95	16.95	0
12:20	16.95	16.95	16.95	16.95	0
12:19	16.95	16.95	16.95	16.95	0
12:18	16.95	16.95	16.95	16.95	0
12:17	16.95	16.95	16.95	16.95	0
12:16	16.95	16.95	16.95	16.95	0
12:15	16.95	16.95	16.95	16.95	0
12:14	16.95	16.95	16.95	16.95	0
12:13	16.95	16.95	16.95	16.95	0
12:12	16.95	16.95	16.95	16.95	0
12:11	16.95	16.95	16.95	16.95	0
12:10	16.95	16.95	16.95	16.95	0
12:09	16.95	16.95	16.95	16.95	0
12:08	16.95	16.95	16.95	16.95	0
12:07	16.95	16.95	16.95	16.95	0
12:06	16.95	16.95	16.95	16.95	0
12:05	16.95	16.95	16.95	16.95	0
12:04	16.95	16.95	16.95	16.95	0
12:03	16.95	16.95	16.95	16.95	0
12:02	16.95	16.95	16.95	16.95	0
12:01	16.95	16.95	16.95	16.95	0
12:00	16.95	16.95	16.95	16.95	0
11:59	16.95	16.95	16.95	16.95	0
11:58	16.95	16.95	16.95	16.95	0
11:57	16.95	16.95	16.95	16.95	0
11:56	16.95	16.95	16.95	16.95	0
11:55	16.95	16.95	16.95	16.95	0
11:54	16.95	16.95	16.95	16.95	0
11:53	16.95	16.95	16.95	16.95	3
11:52	16.95	16.95	16.95	16.95	11
11:51	17	17	17	17	4
11:50	17	17	17	17	0
11:49	17	17	17	17	0
11:48	17	17	17	17	0
11:47	17	17	17	17	0
11:46	17	17	17	17	0
11:45	17	17	17	17	0
11:44	17	17	17	17	0
11:43	17	17	17	17	0
11:42	17	17	17	17	0
11:41	17	17	17	17	0
11:40	17	17	17	17	0
11:39	17	17	17	17	0
11:38	17	17	17	17	0
11:37	17	17	17	17	0
11:36	17	17	17	17	0
11:35	17	17	17	17	0
11:34	17	17	17	17	0
11:33	17	17	17	17	0
11:32	17	17	17	17	0
11:31	17	17	17	17	1
11:30	17	17	17	17	0
11:29	17	17	17	17	0
11:28	17	17	17	17	0
11:27	17	17	17	17	0
11:26	17	17	17	17	0
11:25	17	17	17	17	0
11:24	17	17	17	17	0
11:23	17	17	17	17	0
11:22	17	17	17	17	0
11:21	17	17	17	17	0
11:20	17	17	17	17	0
11:19	17	17	17	17	0
11:18	17	17	17	17	0
11:17	17	17	17	17	0
11:16	17	17	17	17	0
11:15	17	17	17	17	0
11:14	17	17	17	17	0
11:13	17	17	17	17	0
11:12	17	17	17	17	0
11:11	17	17	17	17	0
11:10	17	17	17	17	0
11:09	17	17	17	17	0
11:08	17	17	17	17	1
11:07	17	17	17	17	0
11:06	17	17	17	17	0
11:05	17	17	17	17	0
11:04	17	17	17	17	0
11:03	17	17	17	17	1
11:02	17	17	17	17	0
11:01	17	17	17	17	0
11:00	17	17	17	17	0
10:59	17	17	17	17	0
10:58	17	17	17	17	0
10:57	17	17	17	17	0
10:56	17	17	17	17	0
10:55	17	17	17	17	0
10:54	17	17	17	17	0
10:53	17	17	17	17	1
10:52	16.95	16.95	16.95	16.95	0
10:51	16.95	16.95	16.95	16.95	0
10:50	16.95	16.95	16.95	16.95	0
10:49	16.95	16.95	16.95	16.95	0
10:48	16.95	16.95	16.95	16.95	0
10:47	16.95	16.95	16.95	16.95	0
10:46	16.95	16.95	16.95	16.95	2
10:45	17	17	17	17	0
10:44	17	17	17	17	0
10:43	17	17	17	17	1
10:42	16.95	16.95	16.95	16.95	0
10:41	16.95	16.95	16.95	16.95	0
10:40	16.95	16.95	16.95	16.95	0
10:39	16.95	16.95	16.95	16.95	0
10:38	16.95	16.95	16.95	16.95	0
10:37	16.95	16.95	16.95	16.95	0
10:36	16.95	16.95	16.95	16.95	0
10:35	16.95	16.95	16.95	16.95	0
10:34	16.95	16.95	16.95	16.95	0
10:33	16.95	16.95	16.95	16.95	0
10:32	16.95	16.95	16.95	16.95	0
10:31	16.95	16.95	16.95	16.95	0
10:30	16.95	16.95	16.95	16.95	0
10:29	16.95	16.95	16.95	16.95	0
10:28	16.95	16.95	16.95	16.95	0
10:27	16.95	16.95	16.95	16.95	0
10:26	16.95	16.95	16.95	16.95	0
10:25	16.95	16.95	16.95	16.95	5
10:24	17	17	17	17	0
10:23	17	17	17	17	0
10:22	17	17	17	17	0
10:21	17	17	17	17	0
10:20	17	17	17	17	0
10:19	17	17	17	17	0
10:18	17	17	17	17	0
10:17	17	17	17	17	1
10:16	17	17	17	17	1
10:15	17	17	17	17	0
10:14	17	17	17	17	1
10:13	17	17	17	17	0
10:12	17	17	17	17	0
10:11	17	17	17	17	0
10:10	17	17	17	17	0
10:09	17	17	17	17	0
10:08	17	17	17	17	0
10:07	17	17	17	17	0
10:06	17	17	17	17	0
10:05	17	17	17	17	0
10:04	17	17	17	17	0
10:03	17	17	17	17	0
10:02	17	17	17	17	0
10:01	17	17	17	17	0
10:00	17	17	17	17	0
09:59	17	17	17	17	1
09:58	17	17	17	17	0
09:57	17	17	17	17	1
09:56	17	17	17	17	0
09:55	17	17	17	17	0
09:54	17	17	17	17	1
09:53	17	17	17	17	0
09:52	17	17	17	17	0
09:51	17	17	17	17	0
09:50	17	17	17	17	0
09:49	17	17	17	17	0
09:48	17	17	17	17	0
09:47	17	17	17	17	0
09:46	17	17	17	17	5
09:45	17	17	17	17	0
09:44	17	17	17	17	3
09:43	17	17	17	17	0
09:42	17	17	17	17	0
09:41	17	17	17	17	0
09:40	17	17	17	17	0
09:39	17	17	17	17	1
09:38	17	17	17	17	0
09:37	17	17	17	17	0
09:36	17	17	17	17	0
09:35	17	17	17	17	0
09:34	17	17	17	17	0
09:33	17	17	17	17	0
09:32	17	17	17	17	0
09:31	17	17	17	17	0
09:30	17	17	17	17	0
09:29	17	16.95	17	16.95	34
09:28	16.95	16.95	16.95	16.95	0
09:27	16.95	16.95	16.95	16.95	0
09:26	16.95	16.95	16.95	16.95	5
09:25	16.95	16.95	16.95	16.95	0
09:24	16.95	16.95	16.95	16.95	1
09:23	17	17	17	17	1
09:22	16.95	16.95	16.95	16.95	0
09:21	16.95	16.95	16.95	16.95	0
09:20	16.95	16.95	16.95	16.95	0
09:19	16.95	16.95	16.95	16.95	4
09:18	17	17	17	17	0
09:17	17	17	17	17	0
09:16	17	17	17	17	0
09:15	17	17	17	17	0
09:14	17	17	17	17	1
09:13	17	17	17	17	0
09:12	17	17	17	17	0
09:11	17	17	17	17	0
09:10	17	17	17	17	0
09:09	17	17	17	17	0
09:08	17	17	17	17	0
09:07	17	17	17	17	0
09:06	17	17	17	17	0
09:05	17	17	17	17	8
09:04	17	17	17	17	3
09:03	17.05	17.05	17.05	17.05	2
09:02	17.05	17.05	17.05	17.05	0
09:01	17.05	17	17.05	17	19

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)